Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21/03/2025 11.50 2.64 2.76 0.13 -12.30
BNP Paribas Put 11.5 EUR/NOK 21.03.2025   Put - 21/03/2025 11.50 2.680 2.800 0.13 -12.30
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21/03/2025 12.00 5.00 5.12 0.14 -9.36
BNP Paribas Put 12 EUR/NOK 21.03.2025   Put - 21/03/2025 12.00 5.070 5.190 0.14 -9.36
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 21/03/2025 12.50 8.10 8.22 0.15 -7.18
BNP Paribas Put 12.5 EUR/NOK 21.03.2025   Put - 21/03/2025 12.50 8.180 8.300 0.15 -7.18
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20/06/2025 11.50 3.04 3.16 0.13 -10.44
BNP Paribas Put 11.5 EUR/NOK 20.06.2025   Put - 20/06/2025 11.50 3.080 3.200 0.13 -10.44
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20/06/2025 12.00 5.34 5.46 0.14 -8.24
BNP Paribas Put 12 EUR/NOK 20.06.2025   Put - 20/06/2025 12.00 5.400 5.520 0.14 -8.24
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 20/06/2025 12.50 8.29 8.41 0.16 -6.52
BNP Paribas Put 12.5 EUR/NOK 20.06.2025   Put - 20/06/2025 12.50 8.370 8.490 0.16 -6.52
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 11.68 11.80 0.17 -5.27
BNP Paribas Put 13 EUR/NOK 20.06.2025   Put - 20/06/2025 13.00 11.770 11.890 0.17 -5.27
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 21/06/2024 11.50 0.560 0.680 0.03 -209.32
BNP Paribas Put 11.5 EUR/NOK 21.06.2024   Put - 21/06/2024 11.50 0.600 0.720 0.03 -209.32
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 21/06/2024 12.00 3.45 3.69 0.15 -20.23
BNP Paribas Put 12 EUR/NOK 21.06.2024   Put - 21/06/2024 12.00 3.530 3.770 0.15 -20.23
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 21/06/2024 12.50 7.62 7.86 0.22 -10.80
BNP Paribas Put 12.5 EUR/NOK 21.06.2024   Put - 21/06/2024 12.50 7.710 7.950 0.22 -10.80
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 21/06/2024 10.50 0.001 0.120 0.21 -38.60
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 21/06/2024 10.50 0.001 0.120 0.21 -38.60
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 21/06/2024 11.00 0.001 0.150 0.14 -54.32
BNP Paribas Put 11 EUR/NOK 21.06.2024   Put - 21/06/2024 11.00 0.001 0.150 0.14 -54.32
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 20/09/2024 11.00 0.330 0.450 0.11 -30.24
BNP Paribas Put 11 EUR/NOK 20.09.2024   Put - 20/09/2024 11.00 0.350 0.470 0.11 -30.24
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 20/09/2024 11.50 1.49 1.61 0.11 -21.73
BNP Paribas Put 11.5 EUR/NOK 20.09.2024   Put - 20/09/2024 11.50 1.530 1.650 0.11 -21.73
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 20/09/2024 12.00 4.08 4.20 0.13 -13.95
BNP Paribas Put 12 EUR/NOK 20.09.2024   Put - 20/09/2024 12.00 4.150 4.270 0.13 -13.95