Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 0.87 EUR/GBP 20.12.2024   Put - 20.12.2024 0.87 3.10 3.11 0.09 -17.54
BNP Paribas Put 0.87 EUR/GBP 20.12.2024   Put - 20.12.2024 0.87 3.110 3.120 0.09 -17.54
BNP Paribas Put 0.89 EUR/GBP 20.12.2024   Put - 20.12.2024 0.89 4.90 4.91 0.10 -13.38
BNP Paribas Put 0.89 EUR/GBP 20.12.2024   Put - 20.12.2024 0.89 4.920 4.930 0.10 -13.38
BNP Paribas Put 0.91 EUR/GBP 20.12.2024   Put - 20.12.2024 0.91 6.95 6.97 0.12 -10.49
BNP Paribas Put 0.91 EUR/GBP 20.12.2024   Put - 20.12.2024 0.91 6.970 6.990 0.12 -10.49
BNP Paribas Put 0.93 EUR/GBP 20.12.2024   Put - 20.12.2024 0.93 9.13 9.15 0.13 -8.49
BNP Paribas Put 0.93 EUR/GBP 20.12.2024   Put - 20.12.2024 0.93 9.150 9.170 0.13 -8.49
BNP Paribas Put 0.86 EUR/GBP 21.03.2025   Put - 21.03.2025 0.86 2.50 2.51 0.09 -17.09
BNP Paribas Put 0.86 EUR/GBP 21.03.2025   Put - 21.03.2025 0.86 2.520 2.530 0.09 -17.09
BNP Paribas Put 0.88 EUR/GBP 21.03.2025   Put - 21.03.2025 0.88 3.98 3.99 0.09 -13.59
BNP Paribas Put 0.88 EUR/GBP 21.03.2025   Put - 21.03.2025 0.88 3.990 4.000 0.09 -13.59
BNP Paribas Put 0.9 EUR/GBP 21.03.2025   Put - 21.03.2025 0.90 5.78 5.79 0.10 -10.92
BNP Paribas Put 0.9 EUR/GBP 21.03.2025   Put - 21.03.2025 0.90 5.790 5.800 0.10 -10.92
BNP Paribas Put 0.92 EUR/GBP 21.03.2025   Put - 21.03.2025 0.92 7.77 7.79 0.12 -8.90
BNP Paribas Put 0.92 EUR/GBP 21.03.2025   Put - 21.03.2025 0.92 7.790 7.810 0.12 -8.90
BNP Paribas Put 0.84 EUR/GBP 20.06.2025   Put - 20.06.2025 0.84 1.61 1.62 0.08 -17.99
BNP Paribas Put 0.84 EUR/GBP 20.06.2025   Put - 20.06.2025 0.84 1.630 1.640 0.08 -17.99
BNP Paribas Put 0.85 EUR/GBP 20.06.2025   Put - 20.06.2025 0.85 2.07 2.08 0.09 -16.55
BNP Paribas Put 0.85 EUR/GBP 20.06.2025   Put - 20.06.2025 0.85 2.090 2.100 0.09 -16.55
BNP Paribas Put 0.86 EUR/GBP 20.06.2025   Put - 20.06.2025 0.86 2.62 2.63 0.09 -15.06
BNP Paribas Put 0.86 EUR/GBP 20.06.2025   Put - 20.06.2025 0.86 2.640 2.650 0.09 -15.06
BNP Paribas Put 0.88 EUR/GBP 20.06.2025   Put - 20.06.2025 0.88 4.01 4.02 0.09 -12.39
BNP Paribas Put 0.88 EUR/GBP 20.06.2025   Put - 20.06.2025 0.88 4.020 4.030 0.09 -12.39
BNP Paribas Put 0.9 EUR/GBP 20.06.2025   Put - 20.06.2025 0.90 5.68 5.69 0.10 -10.17
BNP Paribas Put 0.9 EUR/GBP 20.06.2025   Put - 20.06.2025 0.90 5.700 5.710 0.10 -10.17
BNP Paribas Put 0.92 EUR/GBP 20.06.2025   Put - 20.06.2025 0.92 7.57 7.58 0.11 -8.46
BNP Paribas Put 0.92 EUR/GBP 20.06.2025   Put - 20.06.2025 0.92 7.590 7.600 0.11 -8.46
BNP Paribas Put 0.94 EUR/GBP 20.06.2025   Put - 20.06.2025 0.94 9.58 9.60 0.12 -7.18
BNP Paribas Put 0.94 EUR/GBP 20.06.2025   Put - 20.06.2025 0.94 9.600 9.620 0.12 -7.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.