BNP Paribas Put 0.87 EUR/GBP 20.1.../ DE000PC2N116 /
| 2024-06-19 9:20:46 PM | Chg. -0.040 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | -1.28% | 0 Turnover: 0.000 |
3.070Bid Size: 10,000 | 3.080Ask Size: 10,000 | 3.220 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:20:46 PM | 3.080 | 0 |
| 2024-06-19 | 8:21:10 PM | 3.070 | 0 |
| 2024-06-19 | 7:21:10 PM | 3.080 | 0 |
| 2024-06-19 | 6:21:13 PM | 3.090 | 0 |
| 2024-06-19 | 5:20:22 PM | 3.140 | 0 |
| 2024-06-19 | 4:21:19 PM | 3.140 | 0 |
| 2024-06-19 | 3:21:22 PM | 3.120 | 0 |
| 2024-06-19 | 2:21:25 PM | 3.120 | 0 |
| 2024-06-19 | 1:21:30 PM | 3.140 | 0 |
| 2024-06-19 | 12:21:26 PM | 3.210 | 0 |
| 2024-06-19 | 11:21:25 AM | 3.200 | 0 |
| 2024-06-19 | 10:21:35 AM | 3.200 | 0 |
| 2024-06-19 | 9:21:20 AM | 3.220 | 0 |
All quotes in EUR
