BNP Paribas Put 0.94 EUR/GBP 20.0.../ DE000PC3P0Q4 /
| 2024-09-20 3:07:21 PM | Chg. +0.19 | Volume | Bid4:04:06 PM | Ask4:04:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.67EUR | +1.81% | - Turnover: - |
10.61Bid Size: 20,000 | 10.63Ask Size: 20,000 | 10.75 | 10.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:07:21 PM | 10.67 | 0 |
| 2024-09-20 | 2:17:02 PM | 10.67 | 0 |
| 2024-09-20 | 1:13:15 PM | 10.58 | 0 |
| 2024-09-20 | 12:14:54 PM | 10.59 | 0 |
| 2024-09-20 | 11:12:54 AM | 10.61 | 0 |
| 2024-09-20 | 9:20:40 AM | 10.75 | 0 |
| 2024-09-19 | 9:12:40 PM | 10.48 | 0 |
| 2024-09-19 | 8:12:19 PM | 10.50 | 0 |
| 2024-09-19 | 7:08:57 PM | 10.57 | 0 |
| 2024-09-19 | 6:21:17 PM | 10.61 | 0 |
| 2024-09-19 | 5:15:45 PM | 10.59 | 0 |
| 2024-09-19 | 4:17:06 PM | 10.46 | 0 |
| 2024-09-19 | 3:08:37 PM | 10.54 | 0 |
All quotes in EUR
