Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 0.87 EUR/GBP 20.12.2024   Put - 20/12/2024 0.87 - - 0.09 -16.92
BNP Paribas Put 0.87 EUR/GBP 20.12.2024   Put - 20/12/2024 0.87 3.300 3.310 0.09 -16.92
BNP Paribas Put 0.89 EUR/GBP 20.12.2024   Put - 20/12/2024 0.89 - - 0.10 -13.07
BNP Paribas Put 0.89 EUR/GBP 20.12.2024   Put - 20/12/2024 0.89 5.100 5.110 0.10 -13.07
BNP Paribas Put 0.91 EUR/GBP 20.12.2024   Put - 20/12/2024 0.91 - - 0.12 -10.28
BNP Paribas Put 0.91 EUR/GBP 20.12.2024   Put - 20/12/2024 0.91 7.150 7.170 0.12 -10.28
BNP Paribas Put 0.93 EUR/GBP 20.12.2024   Put - 20/12/2024 0.93 - - 0.13 -8.38
BNP Paribas Put 0.93 EUR/GBP 20.12.2024   Put - 20/12/2024 0.93 9.320 9.340 0.13 -8.38
BNP Paribas Put 0.86 EUR/GBP 21.03.2025   Put - 21/03/2025 0.86 - - 0.09 -16.36
BNP Paribas Put 0.86 EUR/GBP 21.03.2025   Put - 21/03/2025 0.86 2.690 2.700 0.09 -16.36
BNP Paribas Put 0.88 EUR/GBP 21.03.2025   Put - 21/03/2025 0.88 - - 0.10 -13.20
BNP Paribas Put 0.88 EUR/GBP 21.03.2025   Put - 21/03/2025 0.88 4.170 4.180 0.10 -13.20
BNP Paribas Put 0.9 EUR/GBP 21.03.2025   Put - 21/03/2025 0.90 - - 0.11 -10.65
BNP Paribas Put 0.9 EUR/GBP 21.03.2025   Put - 21/03/2025 0.90 5.970 5.980 0.11 -10.65
BNP Paribas Put 0.92 EUR/GBP 21.03.2025   Put - 21/03/2025 0.92 - - 0.12 -8.74
BNP Paribas Put 0.92 EUR/GBP 21.03.2025   Put - 21/03/2025 0.92 7.960 7.980 0.12 -8.74
BNP Paribas Put 0.84 EUR/GBP 20.06.2025   Put - 20/06/2025 0.84 - - 0.09 -17.18
BNP Paribas Put 0.84 EUR/GBP 20.06.2025   Put - 20/06/2025 0.84 1.760 1.770 0.09 -17.18
BNP Paribas Put 0.85 EUR/GBP 20.06.2025   Put - 20/06/2025 0.85 - - 0.09 -15.85
BNP Paribas Put 0.85 EUR/GBP 20.06.2025   Put - 20/06/2025 0.85 2.230 2.240 0.09 -15.85
BNP Paribas Put 0.86 EUR/GBP 20.06.2025   Put - 20/06/2025 0.86 - - 0.09 -14.52
BNP Paribas Put 0.86 EUR/GBP 20.06.2025   Put - 20/06/2025 0.86 2.790 2.800 0.09 -14.52
BNP Paribas Put 0.88 EUR/GBP 20.06.2025   Put - 20/06/2025 0.88 - - 0.10 -12.03
BNP Paribas Put 0.88 EUR/GBP 20.06.2025   Put - 20/06/2025 0.88 4.180 4.190 0.10 -12.03
BNP Paribas Put 0.9 EUR/GBP 20.06.2025   Put - 20/06/2025 0.90 - - 0.11 -9.95
BNP Paribas Put 0.9 EUR/GBP 20.06.2025   Put - 20/06/2025 0.90 5.860 5.870 0.11 -9.95
BNP Paribas Put 0.92 EUR/GBP 20.06.2025   Put - 20/06/2025 0.92 - - 0.12 -8.31
BNP Paribas Put 0.92 EUR/GBP 20.06.2025   Put - 20/06/2025 0.92 7.750 7.760 0.12 -8.31
BNP Paribas Put 0.94 EUR/GBP 20.06.2025   Put - 20/06/2025 0.94 - - 0.13 -7.07
BNP Paribas Put 0.94 EUR/GBP 20.06.2025   Put - 20/06/2025 0.94 9.760 9.780 0.13 -7.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.