Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 0.87 EUR/GBP 20.12.2024   Put - 12/20/2024 0.87 2.42 2.43 0.08 -20.64
BNP Paribas Put 0.87 EUR/GBP 20.12.2024   Put - 12/20/2024 0.87 2.410 2.420 0.08 -20.64
BNP Paribas Put 0.89 EUR/GBP 20.12.2024   Put - 12/20/2024 0.89 4.15 4.16 0.09 -15.09
BNP Paribas Put 0.89 EUR/GBP 20.12.2024   Put - 12/20/2024 0.89 4.140 4.150 0.09 -15.09
BNP Paribas Put 0.91 EUR/GBP 20.12.2024   Put - 12/20/2024 0.91 6.16 6.18 0.11 -11.50
BNP Paribas Put 0.91 EUR/GBP 20.12.2024   Put - 12/20/2024 0.91 6.150 6.170 0.11 -11.50
BNP Paribas Put 0.93 EUR/GBP 20.12.2024   Put - 12/20/2024 0.93 8.31 8.33 0.12 -9.13
BNP Paribas Put 0.93 EUR/GBP 20.12.2024   Put - 12/20/2024 0.93 8.300 8.320 0.12 -9.13
BNP Paribas Put 0.86 EUR/GBP 21.03.2025   Put - 3/21/2025 0.86 1.92 1.93 0.08 -19.58
BNP Paribas Put 0.86 EUR/GBP 21.03.2025   Put - 3/21/2025 0.86 1.910 1.920 0.08 -19.58
BNP Paribas Put 0.88 EUR/GBP 21.03.2025   Put - 3/21/2025 0.88 3.30 3.31 0.09 -15.15
BNP Paribas Put 0.88 EUR/GBP 21.03.2025   Put - 3/21/2025 0.88 3.290 3.300 0.09 -15.15
BNP Paribas Put 0.9 EUR/GBP 21.03.2025   Put - 3/21/2025 0.90 5.03 5.04 0.10 -11.89
BNP Paribas Put 0.9 EUR/GBP 21.03.2025   Put - 3/21/2025 0.90 5.020 5.030 0.10 -11.89
BNP Paribas Put 0.92 EUR/GBP 21.03.2025   Put - 3/21/2025 0.92 6.99 7.00 0.11 -9.54
BNP Paribas Put 0.92 EUR/GBP 21.03.2025   Put - 3/21/2025 0.92 6.970 6.980 0.11 -9.54
BNP Paribas Put 0.84 EUR/GBP 20.06.2025   Put - 6/20/2025 0.84 1.17 1.18 0.08 -20.57
BNP Paribas Put 0.84 EUR/GBP 20.06.2025   Put - 6/20/2025 0.84 1.160 1.170 0.08 -20.57
BNP Paribas Put 0.85 EUR/GBP 20.06.2025   Put - 6/20/2025 0.85 1.57 1.58 0.08 -18.61
BNP Paribas Put 0.85 EUR/GBP 20.06.2025   Put - 6/20/2025 0.85 1.570 1.580 0.08 -18.61
BNP Paribas Put 0.86 EUR/GBP 20.06.2025   Put - 6/20/2025 0.86 2.07 2.08 0.08 -16.80
BNP Paribas Put 0.86 EUR/GBP 20.06.2025   Put - 6/20/2025 0.86 2.070 2.080 0.08 -16.80
BNP Paribas Put 0.88 EUR/GBP 20.06.2025   Put - 6/20/2025 0.88 3.36 3.37 0.09 -13.50
BNP Paribas Put 0.88 EUR/GBP 20.06.2025   Put - 6/20/2025 0.88 3.350 3.360 0.09 -13.50
BNP Paribas Put 0.9 EUR/GBP 20.06.2025   Put - 6/20/2025 0.90 4.97 4.98 0.10 -10.93
BNP Paribas Put 0.9 EUR/GBP 20.06.2025   Put - 6/20/2025 0.90 4.960 4.970 0.10 -10.93
BNP Paribas Put 0.92 EUR/GBP 20.06.2025   Put - 6/20/2025 0.92 6.80 6.81 0.11 -8.99
BNP Paribas Put 0.92 EUR/GBP 20.06.2025   Put - 6/20/2025 0.92 6.790 6.800 0.11 -8.99
BNP Paribas Put 0.94 EUR/GBP 20.06.2025   Put - 6/20/2025 0.94 8.78 8.80 0.12 -7.53
BNP Paribas Put 0.94 EUR/GBP 20.06.2025   Put - 6/20/2025 0.94 8.760 8.780 0.12 -7.53
* Too many results found, please restrict the search by using the filter options.