Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 KGX   Put KION GROUP AG 18.12.2024 40.00 6.300 6.500 0.42 -3.79
UC WAR. PUT 12/25 KGX   Put KION GROUP AG 17.12.2025 50.00 1.6600 1.6800 0.45 -1.35
UC WAR. PUT 12/24 KGX   Put KION GROUP AG 18.12.2024 30.00 0.1100 0.1300 0.50 -6.15
UC WAR. PUT 03/25 KGX   Put KION GROUP AG 19.03.2025 30.00 0.2000 0.2200 0.46 -4.27
UC WAR. PUT 06/25 KGX   Put KION GROUP AG 18.06.2025 40.00 0.7900 0.8100 0.42 -2.46
UC WAR. PUT 06/25 KGX   Put KION GROUP AG 18.06.2025 30.00 0.2800 0.3000 0.47 -3.22
UC WAR. PUT 12/25 KGX   Put KION GROUP AG 17.12.2025 20.00 0.1100 0.1500 0.57 -2.39
Morgan Stanley Put 40 KGX 20.12.2024   Put KION GROUP AG 20.12.2024 40.00 - - 0.83 -2.12
Morgan Stanley Put 35 KGX 20.12.2024   Put KION GROUP AG 20.12.2024 35.00 - - 0.46 -4.83
Morgan Stanley Put 40 KGX 21.03.2025   Put KION GROUP AG 21.03.2025 40.00 - - 0.66 -1.88
Morgan Stanley Put 37.5 KGX 20.12.2024   Put KION GROUP AG 20.12.2024 37.50 - - 0.74 -2.61
Morgan Stanley Put 32.5 KGX 20.12.2024   Put KION GROUP AG 20.12.2024 32.50 - - 0.48 -5.44
Morgan Stanley Put 30 KGX 20.06.2025   Put KION GROUP AG 20.06.2025 30.00 - - 0.49 -2.96
Morgan Stanley Put 40 KGX 20.06.2025   Put KION GROUP AG 20.06.2025 40.00 - - 0.62 -1.61
Morgan Stanley Put 35 KGX 20.06.2025   Put KION GROUP AG 20.06.2025 35.00 - - 0.47 -2.58
Morgan Stanley Put 30 KGX 21.03.2025   Put KION GROUP AG 21.03.2025 30.00 - - 0.49 -3.93
Morgan Stanley Put 35 KGX 21.03.2025   Put KION GROUP AG 21.03.2025 35.00 - - 0.45 -3.45
Morgan Stanley Put 35 KGX 19.12.2025   Put KION GROUP AG 19.12.2025 35.00 - - 0.51 -1.78
Morgan Stanley Put 37.5 KGX 21.03.2025   Put KION GROUP AG 21.03.2025 37.50 - - 0.62 -2.16
UC WAR. PUT 03/25 KGX   Put KION GROUP AG 19.03.2025 40.00 0.7100 0.7300 0.41 -2.99
Morgan Stanley Put 25 KGX 20.06.2025   Put KION GROUP AG 20.06.2025 25.00 - - 0.56 -3.04
Morgan Stanley Put 30 KGX 21.03.2025   Put KION GROUP AG 21.03.2025 30.00 - - 0.30 -7.66
Morgan Stanley Put 25 KGX 19.12.2025   Put KION GROUP AG 19.12.2025 25.00 - - 0.58 -2.00
Morgan Stanley Put 30 KGX 19.12.2025   Put KION GROUP AG 19.12.2025 30.00 - - 0.52 -1.96
UniCredit Put 30 KGX 18.06.2025   Put KION GROUP AG 18.06.2025 30.00 - - 0.47 -3.22
Goldman Sachs Put 50 KGX 20.12.2024   Put KION GROUP AG 20.12.2024 50.00 - - 0.90 -1.43
Goldman Sachs Put 30 KGX 20.12.2024   Put KION GROUP AG 20.12.2024 30.00 - - 0.68 -4.04
Morgan Stanley Put 30 KGX 20.06.2025   Put KION GROUP AG 20.06.2025 30.00 - - 0.27 -6.56
DZ Bank Put 36 KGX 20.12.2024   Put KION GROUP AG 20.12.2024 36.00 - - 0.45 -4.69
Soc. Generale Put 30 KGX 20.12.2024   Put KION GROUP AG 20.12.2024 30.00 - - 0.49 -6.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.