Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 KGX   Put KION GROUP AG 2024-12-18 40.00 2.7300 3.0000 0.44 -4.09
UC WAR. PUT 09/24 KGX   Put KION GROUP AG 2024-09-18 40.00 1.4300 1.7000 0.42 -6.39
UC WAR. PUT 03/25 KGX   Put KION GROUP AG 2025-03-19 50.00 0.8200 0.8500 0.41 -2.65
UC WAR. PUT 06/24 KGX   Put KION GROUP AG 2024-06-19 45.00 0.1200 0.1500 0.37 -13.06
UC WAR. PUT 06/24 KGX   Put KION GROUP AG 2024-06-19 40.00 0.0010 0.0560 0.53 -12.83
UC WAR. PUT 09/24 KGX   Put KION GROUP AG 2024-09-18 30.00 0.0010 - 0.41 -10.76
Morgan Stanley Put 35 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 35.00 - - 0.92 -7.30
Morgan Stanley Put 35 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 35.00 - - 0.56 -3.45
Morgan Stanley Put 37.5 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 37.50 - - 0.75 -8.63
Morgan Stanley Put 40 KGX 20.09.2024   Put KION GROUP AG 2024-09-20 40.00 - - 0.49 -5.13
Morgan Stanley Put 32.5 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 32.50 - - 0.60 -3.34
Morgan Stanley Put 40 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 40.00 - - 0.50 -3.44
Morgan Stanley Put 37.5 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 37.50 - - 0.53 -3.50
Morgan Stanley Put 32.5 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 32.50 - - 1.17 -5.62
Morgan Stanley Put 37.5 KGX 20.09.2024   Put KION GROUP AG 2024-09-20 37.50 - - 0.53 -5.07
Morgan Stanley Put 42.5 KGX 20.09.2024   Put KION GROUP AG 2024-09-20 42.50 - - 0.46 -5.03
Morgan Stanley Put 45 KGX 20.09.2024   Put KION GROUP AG 2024-09-20 45.00 - - 0.44 -4.72
Morgan Stanley Put 45 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 45.00 - - 0.47 -3.21
Morgan Stanley Put 47.5 KGX 20.09.2024   Put KION GROUP AG 2024-09-20 47.50 - - 0.43 -4.31
Morgan Stanley Put 47.5 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 47.50 - - 0.46 -3.01
Morgan Stanley Put 42.5 KGX 20.12.2024   Put KION GROUP AG 2024-12-20 42.50 - - 0.49 -3.31
Morgan Stanley Put 42.5 KGX 21.03.2025   Put KION GROUP AG 2025-03-21 42.50 - - 0.57 -2.15
Morgan Stanley Put 47.5 KGX 21.03.2025   Put KION GROUP AG 2025-03-21 47.50 - - 0.46 -2.51
Morgan Stanley Put 40 KGX 21.03.2025   Put KION GROUP AG 2025-03-21 40.00 - - 0.50 -2.78
Morgan Stanley Put 32.5 KGX 20.09.2024   Put KION GROUP AG 2024-09-20 32.50 - - 0.65 -4.53
Morgan Stanley Put 45 KGX 21.03.2025   Put KION GROUP AG 2025-03-21 45.00 - - 0.47 -2.61
UniCredit Put 40 KGX 19.06.2024   Put KION GROUP AG 2024-06-19 40.00 - - 0.53 -12.83
Morgan Stanley Put 50 KGX 21.03.2025   Put KION GROUP AG 2025-03-21 50.00 - - 0.46 -2.34
Morgan Stanley Put 37.5 KGX 21.03.2025   Put KION GROUP AG 2025-03-21 37.50 - - 0.52 -2.79
Soc. Generale Put 30 KGX 21.06.2024   Put KION GROUP AG 2024-06-21 30.00 - - 0.94 -8.84
* Too many results found, please restrict the search by using the filter options.