Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 9/20/2024 40.00 0.180 0.210 0.58 -4.52
DZ Bank Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 9/20/2024 40.00 0.180 0.210 0.58 -4.52
DZ Bank Put 55 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 9/20/2024 55.00 0.790 0.810 0.50 -3.25
DZ Bank Put 55 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 9/20/2024 55.00 0.790 0.820 0.50 -3.25
DZ Bank Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 9/20/2024 60.00 1.14 1.17 0.50 -2.76
DZ Bank Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 9/20/2024 60.00 1.150 1.180 0.50 -2.76
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 40.00 0.540 0.570 0.60 -1.95
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 40.00 0.540 0.570 0.60 -1.95
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 40.00 0.001 0.076 0.80 -7.79
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 40.00 0.001 0.076 0.80 -7.79
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 12/20/2024 40.00 0.340 0.360 0.60 -2.98
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 12/20/2024 40.00 0.340 0.360 0.60 -2.98
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 50.00 0.220 0.250 0.46 -8.81
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 6/21/2024 50.00 0.220 0.250 0.46 -8.81
DZ Bank Put 55 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 55.00 1.26 1.28 0.56 -1.59
DZ Bank Put 55 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 55.00 1.260 1.290 0.56 -1.59
DZ Bank Put 60 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 60.00 1.57 1.59 0.55 -1.48
DZ Bank Put 60 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 60.00 1.570 1.600 0.55 -1.48
DZ Bank Put 65 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 65.00 1.91 1.94 0.55 -1.36
DZ Bank Put 65 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 65.00 1.920 1.940 0.55 -1.36
DZ Bank Put 70 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 70.00 2.30 2.32 0.56 -1.23
DZ Bank Put 70 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 70.00 2.300 2.330 0.56 -1.23
DZ Bank Put 75 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 75.00 2.70 2.73 0.57 -1.11
DZ Bank Put 75 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 75.00 2.710 2.740 0.57 -1.11
DZ Bank Put 80 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 80.00 3.14 3.19 0.60 -0.99
DZ Bank Put 80 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 80.00 3.150 3.200 0.60 -0.99
DZ Bank Put 85 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 85.00 3.60 3.65 0.63 -0.89
DZ Bank Put 85 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 85.00 3.600 3.650 0.63 -0.89
DZ Bank Put 90 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 90.00 4.08 4.13 0.67 -0.79
DZ Bank Put 90 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 6/20/2025 90.00 4.090 4.140 0.67 -0.79
* Too many results found, please restrict the search by using the filter options.