DZ Bank Put 70 S92 20.06.2025/ DE000DJ4H236 /
| 2024-06-14 9:34:41 PM | Chg. +0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | +1.36% | 0 Turnover: 0.000 |
2.990Bid Size: 5,000 | 3.050Ask Size: 5,000 | 3.110 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:41 PM | 2.990 | 0 |
| 2024-06-14 | 9:04:32 PM | 2.990 | 0 |
| 2024-06-14 | 8:34:33 PM | 2.990 | 0 |
| 2024-06-14 | 8:04:29 PM | 2.990 | 0 |
| 2024-06-14 | 7:34:22 PM | 3.000 | 0 |
| 2024-06-14 | 7:04:31 PM | 3.000 | 0 |
| 2024-06-14 | 6:34:48 PM | 3.000 | 0 |
| 2024-06-14 | 6:04:44 PM | 3.010 | 0 |
| 2024-06-14 | 5:04:21 PM | 3.000 | 0 |
| 2024-06-14 | 4:34:40 PM | 3.050 | 0 |
| 2024-06-14 | 4:04:30 PM | 3.020 | 0 |
| 2024-06-14 | 3:35:02 PM | 3.000 | 0 |
| 2024-06-14 | 3:04:24 PM | 3.030 | 0 |
All quotes in EUR
