DZ Bank Put 60 S92 20.09.2024/ DE000DJ23R83 /
| 2024-06-19 3:04:55 PM | Chg. +1.190 | Volume | Bid9:58:05 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +62.30% | 0 Turnover: 0.000 |
3.190Bid Size: 5,000 | -Ask Size: - | 3.240 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:04:55 PM | 3.100 | 0 |
| 2024-06-19 | 2:34:50 PM | 3.110 | 0 |
| 2024-06-19 | 2:05:01 PM | 3.110 | 0 |
| 2024-06-19 | 1:35:30 PM | 3.050 | 0 |
| 2024-06-19 | 1:08:33 PM | 3.090 | 0 |
| 2024-06-19 | 12:35:04 PM | 3.050 | 0 |
| 2024-06-19 | 12:05:01 PM | 3.130 | 0 |
| 2024-06-19 | 11:35:23 AM | 3.120 | 0 |
| 2024-06-19 | 11:04:40 AM | 3.180 | 0 |
| 2024-06-19 | 10:35:15 AM | 3.210 | 0 |
| 2024-06-19 | 10:04:13 AM | 3.240 | 0 |
| 2024-06-19 | 9:35:24 AM | 3.210 | 0 |
| 2024-06-19 | 9:04:54 AM | 3.180 | 0 |
All quotes in EUR
