Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 40.00 - - 0.62 -4.27
DZ Bank Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 40.00 0.200 0.230 0.62 -4.27
DZ Bank Put 55 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 55.00 - - 0.57 -3.00
DZ Bank Put 55 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 55.00 0.860 0.890 0.57 -3.00
DZ Bank Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 60.00 - - 0.60 -2.47
DZ Bank Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 60.00 1.230 1.260 0.60 -2.47
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 40.00 - - 0.60 -1.95
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 40.00 0.560 0.590 0.60 -1.95
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 40.00 - - 0.73 -9.64
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 40.00 0.025 - 0.73 -9.64
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 40.00 - - 0.63 -2.86
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 20/12/2024 40.00 0.360 0.390 0.63 -2.86
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 50.00 - - 0.72 -6.02
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 50.00 0.280 - 0.72 -6.02
DZ Bank Put 55 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 55.00 - - 0.58 -1.55
DZ Bank Put 55 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 55.00 1.310 1.340 0.58 -1.55
DZ Bank Put 60 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 60.00 - - 0.58 -1.43
DZ Bank Put 60 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 60.00 1.630 1.660 0.58 -1.43
DZ Bank Put 65 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 65.00 - - 0.58 -1.31
DZ Bank Put 65 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 65.00 1.980 2.010 0.58 -1.31
DZ Bank Put 70 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 70.00 - - 0.59 -1.18
DZ Bank Put 70 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 70.00 2.380 2.410 0.59 -1.18
DZ Bank Put 75 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 75.00 - - 0.62 -1.05
DZ Bank Put 75 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 75.00 2.790 2.850 0.62 -1.05
DZ Bank Put 80 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 80.00 - - 0.65 -0.94
DZ Bank Put 80 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 80.00 3.240 3.300 0.65 -0.94
DZ Bank Put 85 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 85.00 - - 0.68 -0.85
DZ Bank Put 85 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 85.00 3.700 3.760 0.68 -0.85
DZ Bank Put 90 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 90.00 - - 0.73 -0.75
DZ Bank Put 90 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 20/06/2025 90.00 4.180 4.270 0.73 -0.75
* Too many results found, please restrict the search by using the filter options.