Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 0.310 0.330 0.35 -4.89
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 1.4800 - 0.53 -6.81
Goldman Sachs Put 16 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 16.00 2.13 2.63 1.10 -3.10
Morgan Stanley Put 12.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.50 0.170 0.270 0.59 -11.08
Soc. Generale Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 10.00 0.220 0.240 0.36 -5.51
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 19/03/2025 15.00 1.6900 2.1900 0.35 -3.21
Goldman Sachs Put 14 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 14.00 1.53 2.03 0.46 -2.62
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 0.400 0.490 0.55 -3.88
Soc. Generale Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 15.00 1.860 1.940 0.47 -3.73
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.0100 0.5100 0.34 -21.18
Goldman Sachs Put 9 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 9.00 0.010 0.710 2.20 -2.78
Morgan Stanley Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 10.00 0.510 0.600 0.51 -3.30
Soc. Generale Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 10.00 0.930 0.950 0.46 -2.45
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 19/03/2025 10.00 0.0100 1.0100 0.38 -5.23
Goldman Sachs Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 12.00 0.350 0.650 0.59 -4.15
Morgan Stanley Put 12.5 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 12.50 0.800 0.880 0.41 -4.30
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 0.001 0.032 0.72 -13.97
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 0.0010 - 0.55 -5.94
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 11.00 0.100 0.600 0.75 -4.38
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 0.160 0.270 0.43 -5.51
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 15.00 1.090 1.200 0.39 -8.18
UC WAR. PUT 12/24 SZU   Put SUEDZUCKER AG O.N. 18/12/2024 15.00 1.6500 2.1500 0.38 -3.49
Goldman Sachs Put 13 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 13.00 1.03 1.53 0.46 -2.87
Morgan Stanley Put 12.5 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 12.50 0.550 0.650 0.44 -5.65
Soc. Generale Put 10 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 19/09/2025 10.00 0.650 0.670 0.42 -3.16
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 0.0100 0.5100 0.37 -7.95
BNP Paribas Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 15.00 2.07 2.12 0.33 -3.00
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 10.00 0.280 0.370 0.65 -4.65
Soc. Generale Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 0.140 0.160 0.38 -6.79
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 13.00 0.062 0.096 0.30 -23.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.