Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 0.140 0.160 0.38 -6.79
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 1.4800 - 0.53 -6.81
Goldman Sachs Put 14 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 14.00 0.95 1.25 0.71 -4.18
Morgan Stanley Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 10.00 - - 0.51 -3.30
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 0.001 0.032 0.72 -13.97
UC WAR. PUT 12/24 SZU   Put SUEDZUCKER AG O.N. 18/12/2024 15.00 1.6500 2.1500 0.38 -3.49
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 8.00 0.030 0.530 1.41 -2.26
Morgan Stanley Put 12.5 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 12.50 - - 0.44 -5.65
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 10.00 0.054 0.073 0.41 -9.43
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 19/03/2025 15.00 1.6900 2.1900 0.35 -3.21
BNP Paribas Put 13 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 13.00 - - 0.31 -4.66
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 - - 0.43 -5.51
Soc. Generale Put 10 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 19/09/2025 10.00 0.650 0.670 0.42 -3.16
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.0100 0.5100 0.34 -21.18
Goldman Sachs Put 13 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 13.00 0.400 0.700 0.66 -5.30
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 - - 0.55 -3.88
Soc. Generale Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 10.00 0.930 0.950 0.46 -2.45
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 0.0010 - 0.55 -5.94
BNP Paribas Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.00 - - 0.41 -21.05
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 10.00 - - 0.65 -4.65
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 15.00 1.090 1.200 0.39 -8.18
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 19/03/2025 10.00 0.0100 1.0100 0.38 -5.23
Soc. Generale Put 10 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 19/09/2025 10.00 0.650 0.670 0.42 -3.16
Morgan Stanley Put 12.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 12.50 - - 0.59 -11.08
Soc. Generale Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 10.00 0.220 0.240 0.36 -5.51
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 18/09/2024 12.00 0.0100 0.5100 0.37 -7.95
Goldman Sachs Put 14 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 14.00 1.71 2.21 0.48 -2.12
Morgan Stanley Put 12.5 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 12.50 - - 0.41 -4.30
Soc. Generale Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 15.00 1.860 1.940 0.47 -3.73
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 13.00 0.062 0.096 0.30 -23.08
* Too many results found, please restrict the search by using the filter options.