Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 340 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 340.00 0.940 0.950 0.52 -1.82
BNP Paribas Put 340 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 340.00 0.940 0.950 0.52 -1.82
BNP Paribas Put 260 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 260.00 0.370 0.380 0.51 -2.79
BNP Paribas Put 260 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 12/20/2024 260.00 0.370 0.380 0.51 -2.79
BNP Paribas Put 250 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 250.00 0.420 0.430 0.49 -2.12
BNP Paribas Put 250 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 250.00 0.420 0.430 0.49 -2.12
BNP Paribas Put 280 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 280.00 0.580 0.590 0.49 -1.89
BNP Paribas Put 280 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 280.00 0.580 0.590 0.49 -1.89
BNP Paribas Put 300 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 300.00 0.710 0.720 0.49 -1.74
BNP Paribas Put 300 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 300.00 0.710 0.720 0.49 -1.74
BNP Paribas Put 320 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 320.00 0.850 0.860 0.49 -1.61
BNP Paribas Put 320 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 320.00 0.850 0.860 0.49 -1.61
BNP Paribas Put 350 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 350.00 1.08 1.09 0.50 -1.42
BNP Paribas Put 350 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 350.00 1.080 1.090 0.50 -1.42
BNP Paribas Put 400 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 400.00 1.51 1.53 0.54 -1.13
BNP Paribas Put 400 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 400.00 1.510 1.530 0.54 -1.13
BNP Paribas Put 450 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 450.00 1.97 1.99 0.60 -0.90
BNP Paribas Put 450 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 6/20/2025 450.00 1.970 1.990 0.60 -0.90
BNP Paribas Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 250.00 0.480 0.500 0.49 -1.66
BNP Paribas Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 250.00 0.480 0.500 0.49 -1.66
BNP Paribas Put 280 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 280.00 0.650 0.670 0.49 -1.51
BNP Paribas Put 280 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 280.00 0.650 0.670 0.49 -1.51
BNP Paribas Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 300.00 0.780 0.800 0.49 -1.43
BNP Paribas Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 300.00 0.780 0.800 0.49 -1.43
BNP Paribas Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 320.00 0.910 0.930 0.49 -1.32
BNP Paribas Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 320.00 0.910 0.930 0.49 -1.32
BNP Paribas Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 350.00 1.13 1.15 0.50 -1.19
BNP Paribas Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 350.00 1.130 1.150 0.50 -1.19
BNP Paribas Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 400.00 1.54 1.56 0.53 -0.98
BNP Paribas Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 12/19/2025 400.00 1.540 1.560 0.53 -0.98
* Too many results found, please restrict the search by using the filter options.