BNP Paribas Put 300 SRT3 20.06.20.../ DE000PC36X67 /
| 2024-06-17 6:09:16 PM | Chg. +0.030 | Volume | Bid6:28:40 PM | Ask6:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +3.90% | - Turnover: - |
0.790Bid Size: 13,650 | 0.800Ask Size: 13,650 | 0.810 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:09:16 PM | 0.800 | 0 |
| 2024-06-17 | 5:05:16 PM | 0.810 | 0 |
| 2024-06-17 | 4:05:21 PM | 0.790 | 0 |
| 2024-06-17 | 3:05:25 PM | 0.790 | 0 |
| 2024-06-17 | 2:05:21 PM | 0.790 | 0 |
| 2024-06-17 | 1:04:55 PM | 0.800 | 0 |
| 2024-06-17 | 12:05:09 PM | 0.800 | 0 |
| 2024-06-17 | 11:04:57 AM | 0.790 | 0 |
| 2024-06-17 | 8:07:14 AM | 0.770 | 0 |
| 2024-06-14 | 6:09:11 PM | 0.770 | 0 |
| 2024-06-14 | 5:05:03 PM | 0.770 | 0 |
| 2024-06-14 | 4:05:06 PM | 0.780 | 0 |
| 2024-06-14 | 3:04:54 PM | 0.770 | 0 |
All quotes in EUR
