BNP Paribas Put 400 SRT3 20.06.20.../ DE000PC36X91 /
| 2024-06-25 6:09:03 PM | Chg. +0.04 | Volume | Bid8:07:24 PM | Ask8:07:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.81EUR | +2.26% | - Turnover: - |
1.82Bid Size: 9,600 | 1.84Ask Size: 9,600 | 1.84 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:09:03 PM | 1.81 | 0 |
| 2024-06-25 | 5:04:13 PM | 1.82 | 0 |
| 2024-06-25 | 4:04:12 PM | 1.81 | 0 |
| 2024-06-25 | 3:04:15 PM | 1.84 | 0 |
| 2024-06-25 | 2:04:16 PM | 1.84 | 0 |
| 2024-06-25 | 1:04:13 PM | 1.83 | 0 |
| 2024-06-25 | 12:04:14 PM | 1.83 | 0 |
| 2024-06-25 | 11:04:11 AM | 1.82 | 0 |
| 2024-06-25 | 8:06:38 AM | 1.77 | 0 |
| 2024-06-24 | 6:09:10 PM | 1.77 | 0 |
| 2024-06-24 | 5:04:45 PM | 1.76 | 0 |
| 2024-06-24 | 4:04:45 PM | 1.80 | 0 |
| 2024-06-24 | 3:04:28 PM | 1.81 | 0 |
All quotes in EUR
