Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 50.00 0.0070 - 0.49 -20.38
BVT Put 71 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 71.00 0.490 0.500 0.27 -9.96
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 50.00 0.160 0.170 0.34 -4.69
BVT Put 71 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 71.00 0.480 0.490 0.27 -9.96
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 50.00 - - 0.49 -20.38
BVT Put 59 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 59.00 0.009 0.020 0.30 -25.82
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 50.00 0.160 0.170 0.34 -4.69
BVT Put 59 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 59.00 0.009 0.020 0.30 -25.82
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 50.00 - - 0.49 -20.38
BVT Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 65.00 0.350 0.360 0.24 -6.81
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 52.00 0.200 0.210 0.33 -4.70
BVT Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 65.00 0.340 0.350 0.24 -6.81
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 18.12.2024 50.00 0.0530 0.0580 0.31 -8.43
BVT Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 55.00 0.098 0.108 0.28 -8.36
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 52.00 0.200 0.210 0.33 -4.70
BVT Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 55.00 0.097 0.107 0.28 -8.36
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18.12.2024 50.00 0.054 0.059 0.31 -8.43
BVT Put 75 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 75.00 0.960 0.970 0.26 -4.34
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 55.00 0.260 0.270 0.32 -4.50
BVT Put 75 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 75.00 0.950 0.960 0.26 -4.34
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18.12.2024 50.00 0.053 0.058 0.31 -8.43
BVT Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 90.00 4.90 4.91 - -
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 55.00 0.260 0.270 0.32 -4.50
BVT Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 90.00 4.900 4.910 - -
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 70.00 0.3900 0.4000 0.32 -10.05
BVT Put 95 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 95.00 9.29 9.30 - -
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 66.00 0.390 0.400 0.26 -6.08
BVT Put 95 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 95.00 9.290 9.300 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 70.00 0.400 0.410 0.32 -10.05
BVT Put 90 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 90.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.