Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 50,00 - - 0,34 -4,72
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 50,00 0,0070 - 0,50 -19,50
BVT Put 71 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 71,00 - - 0,26 -11,20
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 50,00 - - 0,50 -19,50
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 50,00 0,180 0,200 0,34 -4,72
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 50,00 - - 0,50 -19,50
BVT Put 71 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 71,00 - - 0,26 -11,20
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 18.12.2024 50,00 0,0600 0,1200 0,32 -8,32
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 52,00 - - 0,33 -4,70
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18.12.2024 50,00 - - 0,32 -8,32
BVT Put 59 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 59,00 - - 0,31 -24,09
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 18.12.2024 50,00 0,060 0,120 0,32 -8,32
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 52,00 0,210 0,230 0,33 -4,70
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 70,00 0,4500 0,4800 0,23 -13,87
BVT Put 59 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 59,00 - - 0,31 -24,09
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 70,00 - - 0,23 -13,87
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 55,00 - - 0,32 -4,58
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 70,00 0,450 0,480 0,23 -13,87
BVT Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 65,00 - - 0,25 -6,89
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 72,00 0,6100 - 0,26 -10,29
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 20.06.2025 55,00 0,280 0,300 0,32 -4,58
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 72,00 - - 0,26 -10,29
BVT Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 65,00 - - 0,25 -6,89
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 72,00 0,640 - 0,26 -10,29
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 66,00 - - 0,25 -6,55
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19.06.2024 78,00 0,9700 - - -
BVT Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 55,00 - - 0,29 -8,10
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 78,00 - - - -
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 20.12.2024 66,00 0,430 0,450 0,25 -6,55
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19.06.2024 78,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.