Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 6.00 0.090 0.190 0.68 -4.16
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 6.00 0.090 0.190 0.68 -4.16
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 7.00 0.280 0.380 0.59 -4.14
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 7.00 0.280 0.380 0.59 -4.14
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 5.00 - - 0.71 -18.55
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 5.00 - - 0.71 -18.55
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7.00 - - 0.23 -52.74
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7.00 - - 0.23 -52.74
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8.50 - - 0.31 -11.33
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8.50 - - 0.31 -11.33
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5.00 0.080 0.230 0.83 -2.38
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5.00 0.080 0.230 0.83 -2.38
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8.00 0.920 1.020 0.54 -2.69
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8.00 0.920 1.020 0.54 -2.69
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 5.00 0.300 0.400 0.65 -2.12
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 5.00 0.300 0.400 0.65 -2.12
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 6.00 0.530 0.630 0.59 -2.12
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 6.00 0.530 0.630 0.59 -2.12
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 8.00 1.28 1.38 0.53 -1.90
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 8.00 1.280 1.380 0.53 -1.90
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 4.00 - - 1.01 -13.08
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 4.00 - - 1.01 -13.08
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4.00 0.001 0.150 1.45 -1.78
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4.00 0.001 0.150 1.45 -1.78
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 4.00 0.001 0.150 1.09 -1.76
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 4.00 0.001 0.150 1.09 -1.76
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 4.00 0.110 0.260 0.81 -1.72
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 4.00 0.110 0.260 0.81 -1.72
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10.00 1.96 2.11 0.65 -2.17
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10.00 1.970 2.120 0.65 -2.17