Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 6,00 0,100 0,200 0,68 -4,16
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 6,00 0,110 0,210 0,68 -4,16
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 7,00 0,300 0,400 0,59 -4,14
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 7,00 0,310 0,410 0,59 -4,14
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 5,00 - - 0,71 -18,55
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 5,00 - - 0,71 -18,55
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7,00 - - 0,23 -52,74
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 7,00 - - 0,23 -52,74
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8,50 - - 0,31 -11,33
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 8,50 - - 0,31 -11,33
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5,00 0,080 0,230 0,83 -2,38
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 5,00 0,090 0,240 0,83 -2,38
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8,00 0,960 1,060 0,54 -2,69
DZ Bank Put 8 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 8,00 0,970 1,070 0,54 -2,69
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 5,00 0,310 0,410 0,65 -2,12
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 5,00 0,310 0,410 0,65 -2,12
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 6,00 0,550 0,650 0,59 -2,12
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 6,00 0,550 0,650 0,59 -2,12
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 8,00 1,32 1,42 0,53 -1,90
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 8,00 1,330 1,430 0,53 -1,90
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 4,00 - - 1,01 -13,08
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21.06.2024 4,00 - - 1,01 -13,08
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4,00 0,001 0,150 1,45 -1,78
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4,00 0,001 0,150 1,45 -1,78
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 4,00 0,001 0,150 1,09 -1,76
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20.12.2024 4,00 0,001 0,150 1,09 -1,76
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 4,00 0,120 0,270 0,81 -1,72
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20.06.2025 4,00 0,120 0,270 0,81 -1,72
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10,00 2,07 2,22 0,65 -2,17
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10,00 2,090 2,240 0,65 -2,17