Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 5.00 0.680 0.740 0.49 -3.73
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 4.00 - - 0.50 -5.77
DZ Bank Put 6 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 6.00 1.710 1.800 0.55 -1.56
DZ Bank Put 6 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 6.00 - - 0.55 -1.56
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 6.00 1.580 1.670 0.52 -1.92
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 5.00 - - 0.49 -3.73
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 4.00 0.240 0.300 0.45 -4.26
DZ Bank Put 5 DEZ 19.06.2026   Put DEUTZ AG O.N. 19/06/2026 5.00 - - 0.51 -1.32
DZ Bank Put 5 DEZ 19.06.2026   Put DEUTZ AG O.N. 19/06/2026 5.00 1.280 1.340 0.51 -1.32
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 5.00 - - 0.48 -2.29
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 5.00 0.760 0.820 0.44 -3.06
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 - - 0.49 -1.69
DZ Bank Put 4 DEZ 19.06.2026   Put DEUTZ AG O.N. 19/06/2026 4.00 0.700 0.760 0.51 -1.63
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 4.00 - - 0.45 -4.26
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 4.00 0.360 0.420 0.47 -3.13
DZ Bank Put 4 DEZ 19.06.2026   Put DEUTZ AG O.N. 19/06/2026 4.00 - - 0.51 -1.63
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 4.00 0.150 0.210 0.50 -5.77
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 4.00 - - 0.47 -3.13
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 20/06/2025 5.00 0.920 0.980 0.48 -2.29
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 6.00 - - 0.52 -1.92
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 6.00 1.520 1.670 0.68 -2.01
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 20/12/2024 6.00 - - 0.68 -2.01
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 5.00 1.110 1.170 0.49 -1.69
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 21/03/2025 5.00 - - 0.44 -3.06
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 0.540 0.600 0.48 -2.16
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 19/12/2025 4.00 - - 0.48 -2.16
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 7.00 0.100 0.160 0.35 5.51
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 19/12/2025 4.50 - - 0.39 3.33
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 20/06/2025 6.00 0.020 0.140 0.33 6.92
DZ Bank Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 21/03/2025 6.50 - - 0.42 7.36