DZ Bank Put 4 DEZ 19.12.2025/ DE000DJ8EH25 /
| 2024-06-14 9:35:01 PM | Chg. +0.020 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +4.08% | 0 Turnover: 0.000 |
0.510Bid Size: 2,000 | 0.570Ask Size: 2,000 | 0.530 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:01 PM | 0.510 | 0 |
| 2024-06-14 | 9:04:46 PM | 0.510 | 0 |
| 2024-06-14 | 8:35:10 PM | 0.510 | 0 |
| 2024-06-14 | 8:04:25 PM | 0.510 | 0 |
| 2024-06-14 | 7:35:00 PM | 0.520 | 0 |
| 2024-06-14 | 7:05:06 PM | 0.520 | 0 |
| 2024-06-14 | 6:35:22 PM | 0.520 | 0 |
| 2024-06-14 | 6:04:35 PM | 0.520 | 0 |
| 2024-06-14 | 5:04:45 PM | 0.530 | 0 |
| 2024-06-14 | 4:35:39 PM | 0.520 | 0 |
| 2024-06-14 | 4:04:29 PM | 0.530 | 0 |
| 2024-06-14 | 3:35:33 PM | 0.520 | 0 |
| 2024-06-14 | 3:04:43 PM | 0.520 | 0 |
All quotes in EUR
