DZ Bank Put 5 DEZ 19.12.2025/ DE000DJ8RZU7 /
| 2024-06-19 6:13:23 PM | Chg. +0.020 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +2.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:13:23 PM | 0.970 | 0 |
| 2024-06-19 | 5:06:36 PM | 0.970 | 0 |
| 2024-06-19 | 4:06:36 PM | 0.970 | 0 |
| 2024-06-19 | 3:06:17 PM | 0.970 | 0 |
| 2024-06-19 | 2:07:40 PM | 0.960 | 0 |
| 2024-06-19 | 1:07:40 PM | 0.960 | 0 |
| 2024-06-19 | 12:07:22 PM | 0.960 | 0 |
| 2024-06-19 | 11:07:06 AM | 0.960 | 0 |
| 2024-06-19 | 8:26:18 AM | 0.940 | 0 |
| 2024-06-18 | 6:13:42 PM | 0.950 | 0 |
| 2024-06-18 | 5:06:49 PM | 0.950 | 0 |
| 2024-06-18 | 4:06:47 PM | 0.970 | 0 |
| 2024-06-18 | 3:06:25 PM | 0.970 | 0 |
All quotes in EUR
