Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 - - 0.33 -2.98
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 - - 0.46 -10.19
BNP Paribas Put 350 SOON 19.09.2025   Put SONOVA N 19/09/2025 350.00 - - 0.34 -2.54
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 - - 0.29 -7.58
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.34 -3.71
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 - - 0.35 -2.25
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.32 -7.19
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.29 -5.51
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.33 -4.43
BNP Paribas Put 300 SOON 19.09.2025   Put SONOVA N 19/09/2025 300.00 - - 0.32 -3.50
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 - - 0.35 -2.25
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.35 -10.17
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.34 -3.71
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.32 -7.19
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.33 -4.43
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 - - 0.33 -2.98
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 - - 0.29 -7.58
BNP Paribas Put 300 SOON 19.09.2025   Put SONOVA N 19/09/2025 300.00 - - 0.32 -3.50
BNP Paribas Put 350 SOON 19.09.2025   Put SONOVA N 19/09/2025 350.00 - - 0.34 -2.54
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 - - 0.46 -10.19
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.29 -5.51
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.35 -10.17
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.31 7.63
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 - - 0.26 4.03
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 - - 0.46 3.56
BNP Paribas Call 350 SOON 19.12.2025   Call SONOVA N 19/12/2025 350.00 - - 0.24 6.45
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 - - 0.26 8.88
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - 0.54 2.91
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.28 6.20
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.37 5.09