Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10'000.00 - - 0.27 -5.64
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 20.12.2024 10'000.00 - - 0.25 -7.38
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21.06.2024 10'000.00 - - 0.25 -28.18
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21.06.2024 11'000.00 - - 0.22 -16.40
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 12'000.00 - - 0.26 -4.54
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 10'000.00 - - 0.25 -7.68
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 11'000.00 - - 0.24 -8.08
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 10'000.00 - - 0.25 -10.90
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 12'000.00 - - 0.27 -5.49
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 11'000.00 - - 0.24 -6.18
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21.03.2025 12'000.00 - - 0.25 -4.06
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21.06.2024 10'000.00 - - 0.22 -32.25
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 10'000.00 - - 0.23 -11.83
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21.03.2025 11'000.00 - - 0.24 -5.09
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10'000.00 - - 0.25 -6.06
Soc. Generale Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21.06.2024 10'000.00 0.017 0.055 0.22 -32.25
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 10'000.00 0.200 0.250 0.23 -11.83
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21.06.2024 11'000.00 - - 0.22 -16.40
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 21.06.2024 10'000.00 - - 0.25 -28.18
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 12'000.00 - - 0.26 -4.54
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 10'000.00 - - 0.25 -10.90
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 12'000.00 - - 0.27 -5.49
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 11'000.00 - - 0.24 -6.18
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21.03.2025 12'000.00 - - 0.25 -4.06
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10'000.00 - - 0.25 -6.06
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21.03.2025 11'000.00 - - 0.24 -5.09
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 10'000.00 - - 0.25 -7.68
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 11'000.00 - - 0.24 -8.08
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 11'500.00 - - 0.19 10.61
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 21.03.2025 10'000.00 - - 0.23 5.39