Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20/12/2024 30.00 0.113 0.125 0.30 -6.95
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20/06/2025 30.00 0.175 0.216 0.32 -4.18
Morgan Stanley Put 30 BCE   Put BCE Inc 21/06/2024 30.00 - - 0.82 -31.48
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21/03/2025 30.00 0.146 0.172 0.31 -5.22
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 20/09/2024 30.00 0.059 0.073 0.30 -10.44
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 21/03/2025 44.00 0.038 0.048 0.27 9.20
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 21/03/2025 36.00 0.103 0.113 0.19 9.68
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20/06/2025 52.00 0.043 0.053 0.32 7.14
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20/12/2024 53.00 0.026 0.040 0.45 7.54
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 20/09/2024 37.00 0.030 0.042 0.25 14.78
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20/12/2024 43.00 0.028 0.040 0.35 9.13
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 20/09/2024 35.00 0.057 0.072 0.23 13.86
Morgan Stanley Call 33 BCE 20.09.2024   Call BCE Inc 20/09/2024 33.00 0.126 0.145 0.24 10.67
Morgan Stanley Call 38 BCE 20.12.2024   Call BCE Inc 20/12/2024 38.00 0.045 0.057 0.22 11.73
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20/12/2024 39.00 0.038 0.050 0.30 9.85
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20/06/2025 50.00 0.042 0.053 0.34 6.87
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 20/06/2025 42.00 0.055 0.066 0.26 7.97
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 20/06/2025 40.00 0.066 0.079 0.20 9.29
Morgan Stanley Call 42 BCE 20.09.2024   Call BCE Inc 20/09/2024 42.00 0.019 0.040 0.40 10.64
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20/09/2024 52.00 0.018 0.040 0.63 7.62
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20/09/2024 53.00 0.018 0.040 0.65 7.46
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21/03/2025 38.00 0.067 0.080 0.20 10.19
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 21/03/2025 42.00 0.042 0.053 0.24 9.84
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 20/12/2024 35.00 0.096 0.110 0.21 10.48
Morgan Stanley Call 34 BCE 20.12.2024   Call BCE Inc 20/12/2024 34.00 0.129 0.145 0.21 9.65
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20/12/2024 48.00 0.026 0.040 0.43 7.82
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 21/03/2025 34.00 0.162 0.178 0.19 8.44
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 20/12/2024 32.00 0.222 0.240 0.21 7.84
Morgan Stanley Call 47 BCE 20.09.2024   Call BCE Inc 20/09/2024 47.00 0.018 0.040 0.53 8.72
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20/12/2024 56.00 0.026 0.040 0.49 7.10