Morgan Stanley Put 30 BCE 20.06.2.../ DE000ME3H539 /
| 2024-06-21 2:09:20 PM | Chg. -0.003 | Volume | Bid3:09:46 PM | Ask3:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.171EUR | -1.72% | - Turnover: - |
0.170Bid Size: 10,000 | 0.215Ask Size: 10,000 | 0.171 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:09:20 PM | 0.171 | 0 |
| 2024-06-21 | 1:43:29 PM | 0.170 | 0 |
| 2024-06-20 | 8:09:38 PM | 0.174 | 0 |
| 2024-06-20 | 2:06:02 PM | 0.176 | 0 |
| 2024-06-19 | 8:44:59 PM | 0.178 | 0 |
| 2024-06-19 | 4:23:56 PM | 0.175 | 0 |
| 2024-06-19 | 2:01:08 PM | 0.174 | 0 |
| 2024-06-18 | 8:51:32 PM | 0.179 | 0 |
| 2024-06-18 | 4:31:13 PM | 0.174 | 0 |
| 2024-06-18 | 2:38:07 PM | 0.181 | 0 |
| 2024-06-18 | 1:51:13 PM | 0.181 | 0 |
| 2024-06-17 | 9:07:21 PM | 0.178 | 0 |
| 2024-06-17 | 4:34:02 PM | 0.181 | 0 |
All quotes in EUR
