Morgan Stanley Call 35 BCE 20.12..../ DE000ME8SXA6 /
| 2024-06-21 4:18:15 PM | Chg. +0.003 | Volume | Bid6:00:29 PM | Ask6:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.106EUR | +2.91% | - Turnover: - |
0.101Bid Size: 150,000 | 0.118Ask Size: 150,000 | 0.106 | 0.102 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:18:15 PM | 0.106 | 0 |
| 2024-06-21 | 10:30:04 AM | 0.102 | 0 |
| 2024-06-20 | 9:08:34 PM | 0.103 | 0 |
| 2024-06-20 | 4:42:25 PM | 0.101 | 0 |
| 2024-06-20 | 10:39:37 AM | 0.095 | 0 |
| 2024-06-19 | 8:53:22 PM | 0.088 | 0 |
| 2024-06-19 | 4:49:47 PM | 0.089 | 0 |
| 2024-06-19 | 10:37:52 AM | 0.091 | 0 |
| 2024-06-18 | 8:49:09 PM | 0.095 | 0 |
| 2024-06-18 | 4:27:09 PM | 0.098 | 0 |
| 2024-06-18 | 10:31:26 AM | 0.095 | 0 |
| 2024-06-17 | 9:05:30 PM | 0.100 | 0 |
| 2024-06-17 | 4:31:49 PM | 0.096 | 0 |
All quotes in EUR
