Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 2025-06-20 30.00 - - 0.34 -3.98
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 2024-12-20 30.00 - - 0.30 -6.69
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 2025-03-21 30.00 - - 0.32 -5.00
Morgan Stanley Put 30 BCE 20.09.2024   Put BCE Inc 2024-09-20 30.00 - - 0.31 -9.48
Morgan Stanley Put 30 BCE 21.06.2024   Put BCE Inc 2024-06-21 30.00 - - 0.51 -12.50
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 2024-12-20 52.00 - - 0.37 8.24
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 2025-03-21 36.00 - - 0.16 9.92
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 2025-03-21 39.00 - - 0.17 11.00
Morgan Stanley Call 32 BCE 20.09.2024   Call BCE Inc 2024-09-20 32.00 - - 0.17 9.38
Morgan Stanley Call 32 BCE 20.12.2024   Call BCE Inc 2024-12-20 32.00 - - 0.14 8.50
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 2025-03-21 32.00 - - 0.13 7.76
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 2024-12-20 31.00 - - 0.13 7.61
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 2024-12-20 53.00 - - 0.39 8.03
Morgan Stanley Call 52 BCE 21.06.2024   Call BCE Inc 2024-06-21 52.00 - - 1.18 7.32
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 2025-06-20 51.00 - - 0.26 8.40
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 2025-06-20 53.00 - - 0.28 8.03
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 2025-03-21 45.00 - - 0.23 10.33
Morgan Stanley Call 51 BCE 21.06.2024   Call BCE Inc 2024-06-21 51.00 - - 1.15 7.48
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 2025-03-21 31.00 - - 0.10 7.46
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 2025-06-20 37.00 - - 0.16 9.02
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 2024-09-20 53.00 - - 0.52 7.94
Morgan Stanley Call 37 BCE 20.09.2024   Call BCE Inc 2024-09-20 37.00 - - 0.18 16.39
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 2024-12-20 36.00 - - 0.16 11.71
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 2024-12-20 37.00 - - 0.17 12.37
Morgan Stanley Call 36 BCE 20.09.2024   Call BCE Inc 2024-09-20 36.00 - - 0.17 15.44
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 2024-12-20 35.00 - - 0.16 10.91
Morgan Stanley Call 35 BCE 20.09.2024   Call BCE Inc 2024-09-20 35.00 - - 0.17 14.23
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 2025-03-21 38.00 - - 0.17 10.74
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 2025-03-21 34.00 - - 0.15 8.81
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 2025-03-21 33.00 - - 0.14 8.04