Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 240 BA 16.01.2026   Call Boeing Co 16/01/2026 240.00 1.58 1.66 0.35 3.91
BNP Paribas Call 240 BA 16.01.2026   Call Boeing Co 16/01/2026 240.00 1.580 1.660 0.35 3.91
BNP Paribas Call 250 BA 16.01.2026   Call Boeing Co 16/01/2026 250.00 1.31 1.39 0.34 4.17
BNP Paribas Call 250 BA 16.01.2026   Call Boeing Co 16/01/2026 250.00 1.310 1.390 0.34 4.17
BNP Paribas Call 260 BA 16.01.2026   Call Boeing Co 16/01/2026 260.00 1.19 1.27 0.35 4.25
BNP Paribas Call 260 BA 16.01.2026   Call Boeing Co 16/01/2026 260.00 1.190 1.270 0.35 4.25
BNP Paribas Call 270 BA 16.01.2026   Call Boeing Co 16/01/2026 270.00 1.03 1.11 0.34 4.42
BNP Paribas Call 270 BA 16.01.2026   Call Boeing Co 16/01/2026 270.00 1.020 1.100 0.34 4.42
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 16/01/2026 280.00 0.880 0.960 0.34 4.56
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 16/01/2026 280.00 0.880 0.960 0.34 4.56
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 16/01/2026 300.00 0.640 0.750 0.34 4.86
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 16/01/2026 300.00 0.640 0.750 0.34 4.86
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 16/01/2026 320.00 0.480 0.590 0.34 5.11
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 16/01/2026 320.00 0.480 0.590 0.34 5.11
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 16/01/2026 340.00 0.320 0.430 0.33 5.49
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 16/01/2026 340.00 0.320 0.430 0.33 5.49
BNP Paribas Call 220 BA 20.09.2024   Call Boeing Co 20/09/2024 220.00 0.270 0.320 0.33 10.09
BNP Paribas Call 220 BA 20.09.2024   Call Boeing Co 20/09/2024 220.00 0.270 0.320 0.33 10.09
BNP Paribas Call 225 BA 20.09.2024   Call Boeing Co 20/09/2024 225.00 0.220 0.270 0.33 10.48
BNP Paribas Call 225 BA 20.09.2024   Call Boeing Co 20/09/2024 225.00 0.220 0.270 0.33 10.48
BNP Paribas Call 230 BA 20.09.2024   Call Boeing Co 20/09/2024 230.00 0.180 0.230 0.33 10.87
BNP Paribas Call 230 BA 20.09.2024   Call Boeing Co 20/09/2024 230.00 0.170 0.220 0.33 10.87
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 20/09/2024 235.00 0.140 0.190 0.33 11.22
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 20/09/2024 235.00 0.140 0.190 0.33 11.22
BNP Paribas Call 240 BA 20.09.2024   Call Boeing Co 20/09/2024 240.00 0.110 0.160 0.33 11.48
BNP Paribas Call 240 BA 20.09.2024   Call Boeing Co 20/09/2024 240.00 0.110 0.160 0.33 11.48
BNP Paribas Call 245 BA 20.09.2024   Call Boeing Co 20/09/2024 245.00 0.090 0.140 0.33 11.90
BNP Paribas Call 245 BA 20.09.2024   Call Boeing Co 20/09/2024 245.00 0.090 0.140 0.33 11.90
BNP Paribas Call 250 BCO 20.09.2024   Call BOEING CO. ... 20/09/2024 250.00 - - 0.41 10.32
BNP Paribas Call 250 BCO 20.09.2024   Call BOEING CO. ... 20/09/2024 250.00 - - 0.41 10.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.