BNP Paribas Call 300 BA 16.01.202.../ DE000PC1F0G9 /
| 2024-05-31 7:21:03 PM | Chg. +0.020 | Volume | Bid7:23:34 PM | Ask7:23:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +3.45% | 0 Turnover: 0.000 |
0.610Bid Size: 35,000 | 0.640Ask Size: 35,000 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:21:03 PM | 0.600 | 0 |
| 2024-05-31 | 7:05:24 PM | 0.600 | 0 |
| 2024-05-31 | 6:50:39 PM | 0.600 | 0 |
| 2024-05-31 | 6:35:36 PM | 0.600 | 0 |
| 2024-05-31 | 6:20:16 PM | 0.590 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.600 | 0 |
| 2024-05-31 | 5:50:44 PM | 0.600 | 0 |
| 2024-05-31 | 5:35:26 PM | 0.610 | 0 |
| 2024-05-31 | 5:21:22 PM | 0.600 | 0 |
| 2024-05-31 | 5:05:21 PM | 0.590 | 0 |
| 2024-05-31 | 4:50:47 PM | 0.590 | 0 |
| 2024-05-31 | 4:35:32 PM | 0.600 | 0 |
| 2024-05-31 | 4:20:31 PM | 0.580 | 0 |
All quotes in EUR
