BNP Paribas Call 220 BA 20.09.202.../ DE000PC1FY03 /
| 2024-05-31 10:50:28 AM | Chg. +0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
0.170Bid Size: 50,000 | 0.200Ask Size: 50,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:50:28 AM | 0.170 | 0 |
| 2024-05-31 | 10:20:46 AM | 0.170 | 0 |
| 2024-05-31 | 9:50:32 AM | 0.170 | 0 |
| 2024-05-31 | 9:20:52 AM | 0.170 | 0 |
| 2024-05-31 | 8:50:38 AM | 0.170 | 0 |
| 2024-05-31 | 8:20:48 AM | 0.160 | 0 |
| 2024-05-30 | 9:50:30 PM | 0.160 | 0 |
| 2024-05-30 | 9:20:34 PM | 0.170 | 0 |
| 2024-05-30 | 8:50:29 PM | 0.170 | 0 |
| 2024-05-30 | 8:20:52 PM | 0.170 | 0 |
| 2024-05-30 | 7:50:27 PM | 0.180 | 0 |
| 2024-05-30 | 7:20:53 PM | 0.180 | 0 |
| 2024-05-30 | 7:05:19 PM | 0.180 | 0 |
All quotes in EUR
