Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 BA 16.01.2026   Call Boeing Co 2026-01-16 240.00 1.59 1.67 0.35 3.91
BNP Paribas Call 240 BA 16.01.2026   Call Boeing Co 2026-01-16 240.00 1.600 1.680 0.35 3.91
BNP Paribas Call 250 BA 16.01.2026   Call Boeing Co 2026-01-16 250.00 1.32 1.40 0.34 4.17
BNP Paribas Call 250 BA 16.01.2026   Call Boeing Co 2026-01-16 250.00 1.330 1.410 0.34 4.17
BNP Paribas Call 260 BA 16.01.2026   Call Boeing Co 2026-01-16 260.00 1.19 1.27 0.35 4.25
BNP Paribas Call 260 BA 16.01.2026   Call Boeing Co 2026-01-16 260.00 1.200 1.280 0.35 4.25
BNP Paribas Call 270 BA 16.01.2026   Call Boeing Co 2026-01-16 270.00 1.03 1.11 0.34 4.42
BNP Paribas Call 270 BA 16.01.2026   Call Boeing Co 2026-01-16 270.00 1.040 1.120 0.34 4.42
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 2026-01-16 280.00 0.880 0.960 0.34 4.56
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 2026-01-16 280.00 0.890 0.970 0.34 4.56
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 2026-01-16 300.00 0.650 0.760 0.34 4.86
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 2026-01-16 300.00 0.650 0.760 0.34 4.86
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 2026-01-16 320.00 0.480 0.590 0.34 5.11
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 2026-01-16 320.00 0.480 0.590 0.34 5.11
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 2026-01-16 340.00 0.320 0.430 0.33 5.49
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 2026-01-16 340.00 0.330 0.440 0.33 5.49
BNP Paribas Call 220 BA 20.09.2024   Call Boeing Co 2024-09-20 220.00 0.280 0.330 0.33 10.09
BNP Paribas Call 220 BA 20.09.2024   Call Boeing Co 2024-09-20 220.00 0.280 0.330 0.33 10.09
BNP Paribas Call 225 BA 20.09.2024   Call Boeing Co 2024-09-20 225.00 0.220 0.270 0.33 10.48
BNP Paribas Call 225 BA 20.09.2024   Call Boeing Co 2024-09-20 225.00 0.230 0.280 0.33 10.48
BNP Paribas Call 230 BA 20.09.2024   Call Boeing Co 2024-09-20 230.00 0.180 0.230 0.33 10.87
BNP Paribas Call 230 BA 20.09.2024   Call Boeing Co 2024-09-20 230.00 0.180 0.230 0.33 10.87
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 2024-09-20 235.00 0.140 0.190 0.33 11.22
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 2024-09-20 235.00 0.140 0.190 0.33 11.22
BNP Paribas Call 240 BA 20.09.2024   Call Boeing Co 2024-09-20 240.00 0.110 0.160 0.33 11.48
BNP Paribas Call 240 BA 20.09.2024   Call Boeing Co 2024-09-20 240.00 0.120 0.170 0.33 11.48
BNP Paribas Call 245 BA 20.09.2024   Call Boeing Co 2024-09-20 245.00 0.090 0.140 0.33 11.90
BNP Paribas Call 245 BA 20.09.2024   Call Boeing Co 2024-09-20 245.00 0.090 0.140 0.33 11.90
BNP Paribas Call 250 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 250.00 - - 0.41 10.32
BNP Paribas Call 250 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 250.00 - - 0.41 10.32
* Too many results found, please restrict the search by using the filter options.