Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 1.170 1.180 0.17 4.51
Soc. Generale Call 62 K 20.09.2024   Call Kellanova Co 2024-09-20 62.00 0.220 0.230 0.19 12.45
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 1.210 1.220 0.15 4.39
Soc. Generale Call 60 K 17.01.2025   Call Kellanova Co 2025-01-17 60.00 0.460 0.470 0.20 7.43
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 0.890 0.900 0.17 6.03
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 0.810 0.820 0.19 5.45
Soc. Generale Call 56 K 21.06.2024   Call Kellanova Co 2024-06-21 56.00 0.460 - - -
Soc. Generale Call 46 K 21.06.2024   Call Kellanova Co 2024-06-21 46.00 1.380 - - -
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.001 0.020 0.35 23.94
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.015 0.025 0.21 34.50
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 1.260 1.270 0.15 4.17
Soc. Generale Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 0.120 0.130 0.19 14.71
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.760 0.770 0.19 4.92
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.48 18.56
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 0.150 0.160 0.22 7.84
Soc. Generale Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 0.390 0.400 0.20 6.99
Soc. Generale Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.050 - - -
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 2024-06-21 45.00 1.470 - - -
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 1.520 - - -
Soc. Generale Call 44 K 20.09.2024   Call Kellanova Co 2024-09-20 44.00 1.580 - - -
Soc. Generale Call 54 K 20.09.2024   Call Kellanova Co 2024-09-20 54.00 0.730 0.740 0.19 6.85
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 0.300 0.310 0.17 16.07
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 2025-03-21 56.50 0.760 0.770 0.19 5.93
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 0.440 0.450 0.20 7.89
Soc. Generale Call 65 K 17.01.2025   Call Kellanova Co 2025-01-17 65.00 0.250 0.260 0.19 9.41
Soc. Generale Call 45 K 20.09.2024   Call Kellanova Co 2024-09-20 45.00 1.490 - - -
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 2024-06-21 48.00 1.200 - - -
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 0.600 0.610 0.19 6.01
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.040 0.050 0.20 17.40
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.400 0.410 0.20 6.01