Soc. Generale Call 44 K 20.09.202.../ DE000SU0PXH8 /
| 2024-06-25 5:54:08 PM | Chg. -0.020 | Volume | Bid6:00:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -1.45% | 0 Turnover: 0.000 |
1.360Bid Size: 45,000 | -Ask Size: - | 1.390 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:54:08 PM | 1.360 | 0 |
| 2024-06-25 | 4:49:05 PM | 1.380 | 0 |
| 2024-06-25 | 3:39:03 PM | 1.390 | 0 |
| 2024-06-25 | 2:22:27 PM | 1.280 | 0 |
| 2024-06-25 | 1:15:38 PM | 1.280 | 0 |
| 2024-06-25 | 12:09:42 PM | 1.280 | 0 |
| 2024-06-25 | 11:04:49 AM | 1.280 | 0 |
| 2024-06-25 | 10:20:45 AM | 1.290 | 0 |
| 2024-06-25 | 9:52:03 AM | 1.270 | 0 |
| 2024-06-25 | 8:45:45 AM | 1.280 | 0 |
| 2024-06-24 | 9:42:37 PM | 1.380 | 0 |
| 2024-06-24 | 8:54:36 PM | 1.400 | 0 |
| 2024-06-24 | 7:50:35 PM | 1.390 | 0 |
All quotes in EUR
