Soc. Generale Call 45 K 20.12.202.../ DE000SU0PXR7 /
| 27/09/2024 09:58:16 | Chg. -0.020 | Volume | Bid27/09/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -0.62% | 0 Turnover: 0.000 |
3.200Bid Size: 4,000 | -Ask Size: - | 3.200 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:58:16 | 3.200 | 0 |
| 27/09/2024 | 08:45:47 | 3.190 | 0 |
| 26/09/2024 | 21:50:16 | 3.220 | 0 |
| 26/09/2024 | 20:58:47 | 3.210 | 0 |
| 26/09/2024 | 19:50:46 | 3.210 | 0 |
| 26/09/2024 | 18:50:16 | 3.210 | 0 |
| 26/09/2024 | 17:47:49 | 3.210 | 0 |
| 26/09/2024 | 16:35:16 | 3.230 | 0 |
| 26/09/2024 | 15:22:15 | 3.180 | 0 |
| 26/09/2024 | 14:17:12 | 3.180 | 0 |
| 26/09/2024 | 13:16:14 | 3.180 | 0 |
| 26/09/2024 | 12:15:00 | 3.170 | 0 |
| 26/09/2024 | 11:18:12 | 3.190 | 0 |
All quotes in EUR
