Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 240 BA 16.01.2026   Call Boeing Co 16/01/2026 240.00 1.41 1.43 0.36 4.04
BNP Paribas Call 240 BA 16.01.2026   Call Boeing Co 16/01/2026 240.00 1.440 1.460 0.36 4.04
BNP Paribas Call 250 BA 16.01.2026   Call Boeing Co 16/01/2026 250.00 1.17 1.19 0.35 4.29
BNP Paribas Call 250 BA 16.01.2026   Call Boeing Co 16/01/2026 250.00 1.190 1.210 0.35 4.29
BNP Paribas Call 260 BA 16.01.2026   Call Boeing Co 16/01/2026 260.00 1.05 1.07 0.35 4.35
BNP Paribas Call 260 BA 16.01.2026   Call Boeing Co 16/01/2026 260.00 1.070 1.090 0.35 4.35
BNP Paribas Call 270 BA 16.01.2026   Call Boeing Co 16/01/2026 270.00 0.910 0.930 0.35 4.52
BNP Paribas Call 270 BA 16.01.2026   Call Boeing Co 16/01/2026 270.00 0.930 0.950 0.35 4.52
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 16/01/2026 280.00 0.790 0.810 0.35 4.67
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 16/01/2026 280.00 0.810 0.830 0.35 4.67
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 16/01/2026 300.00 0.590 0.620 0.35 4.92
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 16/01/2026 300.00 0.600 0.630 0.35 4.92
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 16/01/2026 320.00 0.450 0.480 0.35 5.15
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 16/01/2026 320.00 0.460 0.490 0.35 5.15
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 16/01/2026 340.00 0.310 0.340 0.35 5.49
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 16/01/2026 340.00 0.320 0.350 0.35 5.49
BNP Paribas Call 220 BA 20.09.2024   Call Boeing Co 20/09/2024 220.00 0.170 0.180 0.34 11.48
BNP Paribas Call 220 BA 20.09.2024   Call Boeing Co 20/09/2024 220.00 0.180 0.190 0.34 11.48
BNP Paribas Call 225 BA 20.09.2024   Call Boeing Co 20/09/2024 225.00 0.140 0.150 0.35 11.71
BNP Paribas Call 225 BA 20.09.2024   Call Boeing Co 20/09/2024 225.00 0.140 0.150 0.35 11.71
BNP Paribas Call 230 BA 20.09.2024   Call Boeing Co 20/09/2024 230.00 0.110 0.120 0.35 12.10
BNP Paribas Call 230 BA 20.09.2024   Call Boeing Co 20/09/2024 230.00 0.110 0.120 0.35 12.10
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 20/09/2024 235.00 0.087 0.097 0.35 12.43
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 20/09/2024 235.00 0.090 0.100 0.35 12.43
BNP Paribas Call 240 BA 20.09.2024   Call Boeing Co 20/09/2024 240.00 0.070 0.091 0.36 12.17
BNP Paribas Call 240 BA 20.09.2024   Call Boeing Co 20/09/2024 240.00 0.073 0.091 0.36 12.17
BNP Paribas Call 245 BA 20.09.2024   Call Boeing Co 20/09/2024 245.00 0.057 0.091 0.38 11.72
BNP Paribas Call 245 BA 20.09.2024   Call Boeing Co 20/09/2024 245.00 0.060 0.091 0.38 11.72
BNP Paribas Call 255 BA 20.09.2024   Call Boeing Co 20/09/2024 255.00 0.039 0.091 0.41 10.96
BNP Paribas Call 255 BA 20.09.2024   Call Boeing Co 20/09/2024 255.00 0.041 0.091 0.41 10.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.