Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 BA 16.01.2026   Call Boeing Co 1/16/2026 240.00 1.40 1.45 0.36 4.04
BNP Paribas Call 240 BA 16.01.2026   Call Boeing Co 1/16/2026 240.00 1.410 1.450 0.36 4.04
BNP Paribas Call 250 BA 16.01.2026   Call Boeing Co 1/16/2026 250.00 1.16 1.21 0.35 4.29
BNP Paribas Call 250 BA 16.01.2026   Call Boeing Co 1/16/2026 250.00 1.170 1.210 0.35 4.29
BNP Paribas Call 260 BA 16.01.2026   Call Boeing Co 1/16/2026 260.00 1.05 1.10 0.35 4.35
BNP Paribas Call 260 BA 16.01.2026   Call Boeing Co 1/16/2026 260.00 1.050 1.090 0.35 4.35
BNP Paribas Call 270 BA 16.01.2026   Call Boeing Co 1/16/2026 270.00 0.910 0.960 0.35 4.52
BNP Paribas Call 270 BA 16.01.2026   Call Boeing Co 1/16/2026 270.00 0.910 0.950 0.35 4.52
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 1/16/2026 280.00 0.790 0.840 0.35 4.67
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 1/16/2026 280.00 0.790 0.830 0.35 4.67
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 1/16/2026 300.00 0.590 0.650 0.35 4.92
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 1/16/2026 300.00 0.590 0.640 0.35 4.92
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 1/16/2026 320.00 0.450 0.510 0.35 5.15
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 1/16/2026 320.00 0.450 0.500 0.35 5.15
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 1/16/2026 340.00 0.310 0.370 0.35 5.49
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 1/16/2026 340.00 0.310 0.360 0.35 5.49
BNP Paribas Call 220 BA 20.09.2024   Call Boeing Co 9/20/2024 220.00 0.170 0.200 0.34 11.48
BNP Paribas Call 220 BA 20.09.2024   Call Boeing Co 9/20/2024 220.00 0.170 0.200 0.34 11.48
BNP Paribas Call 225 BA 20.09.2024   Call Boeing Co 9/20/2024 225.00 0.130 0.160 0.35 11.71
BNP Paribas Call 225 BA 20.09.2024   Call Boeing Co 9/20/2024 225.00 0.130 0.160 0.35 11.71
BNP Paribas Call 230 BA 20.09.2024   Call Boeing Co 9/20/2024 230.00 0.110 0.140 0.35 12.10
BNP Paribas Call 230 BA 20.09.2024   Call Boeing Co 9/20/2024 230.00 0.110 0.140 0.35 12.10
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 9/20/2024 235.00 0.083 0.110 0.35 12.43
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 9/20/2024 235.00 0.084 0.110 0.35 12.43
BNP Paribas Call 240 BA 20.09.2024   Call Boeing Co 9/20/2024 240.00 0.067 0.100 0.36 12.17
BNP Paribas Call 240 BA 20.09.2024   Call Boeing Co 9/20/2024 240.00 0.068 0.098 0.36 12.17
BNP Paribas Call 245 BA 20.09.2024   Call Boeing Co 9/20/2024 245.00 0.055 0.091 0.38 11.72
BNP Paribas Call 245 BA 20.09.2024   Call Boeing Co 9/20/2024 245.00 0.055 0.091 0.38 11.72
BNP Paribas Call 255 BA 20.09.2024   Call Boeing Co 9/20/2024 255.00 0.037 0.091 0.41 10.96
BNP Paribas Call 255 BA 20.09.2024   Call Boeing Co 9/20/2024 255.00 0.037 0.091 0.41 10.96
* Too many results found, please restrict the search by using the filter options.