Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 0.173 0.183 0.20 11.23
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 11.80 0.61 0.63 - -
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 10.00 2.220 2.300 0.57 5.12
BNP Paribas Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 11.50 - - 0.12 20.13
BNP Paribas Call 12.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.50 - - 0.15 17.94
BNP Paribas Call 10.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.50 - - - -
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 9.50 - - - -
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.12 9.32
BNP Paribas Call 11 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 11.00 - - - -
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 1.300 1.380 0.17 8.49
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 1.430 1.510 0.16 7.32
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 1.050 1.120 0.15 7.48
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 1.390 1.480 0.12 6.18
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 2.640 2.760 - -
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 - - - -
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 9.00 - - - -
BNP Paribas Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 - - - -
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 - - 0.16 13.23
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 - - 0.10 7.35
BNP Paribas Call 11.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.50 - - 0.11 10.93
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 11.00 1.510 1.590 0.13 7.09
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.790 0.860 0.17 9.43
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 14.00 0.650 0.740 0.15 7.22
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 12.00 1.500 1.590 0.11 6.00
BNP Paribas Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 10.50 - - - -
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 - - 0.13 11.65
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 9.50 - - - -
BNP Paribas Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 - - 0.16 18.90
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 - - - -
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.