Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 0.168 0.176 0.20 11.23
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 0.340 0.350 0.17 12.69
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.171 0.179 0.19 13.36
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 1.38 1.39 0.13 8.08
BNP Paribas Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 11.50 - - 0.12 20.13
BNP Paribas Call 10.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 10.50 - - - -
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 9.50 - - - -
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 12.00 - - 0.12 9.32
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 10.00 - - - -
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 9.00 - - - -
BNP Paribas Call 11 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 11.00 - - - -
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 11.00 1.240 1.260 0.17 8.49
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 1.380 1.400 0.16 7.32
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 12.00 1.000 1.010 0.15 7.48
BNP Paribas Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 10.50 - - - -
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 12/18/2026 10.00 2.590 2.650 - -
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 - - 0.13 11.65
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 11.00 - - - -
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 9.00 - - - -
BNP Paribas Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 10.00 - - - -
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 - - 0.16 13.23
BNP Paribas Call 11.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.50 - - 0.11 10.93
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 10.00 - - - -
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 12.00 0.510 0.520 0.16 13.36
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 14.00 0.620 0.650 0.15 7.22
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 0.750 0.760 0.17 9.43
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 12.00 - - 0.10 7.35
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 12.00 1.340 1.370 0.12 6.18
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 11.00 1.460 1.480 0.13 7.09
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 12/18/2026 12.00 1.460 1.490 0.11 6.00
* Too many results found, please restrict the search by using the filter options.