Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 195 AAPL 17.05.2024   Call Apple Inc 17/05/2024 195.00 0.004 - 0.29 164.16
BVT Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.104 - 0.16 158.86
Citi Call 194 AAPL   Call Apple Inc 16/05/2024 194.00 - - 0.34 150.43
Citi Call 194 AAPL   Call Apple Inc 16/05/2024 194.00 - - 0.34 150.43
BVT Call 200 AAPL 17.05.2024   Call Apple Inc 17/05/2024 200.00 0.001 - 0.42 139.67
JP Morgan Call 192 AAPL 17.05.2024   Call Apple Inc 17/05/2024 192.00 - - 0.29 117.90
JP Morgan Call 194 AAPL 17.05.2024   Call Apple Inc 17/05/2024 194.00 0.007 0.037 0.36 108.91
BNP Paribas Call 192 AAPL 17.05.2024   Call Apple Inc 17/05/2024 192.00 0.025 0.045 0.32 102.55
BNP Paribas Call 192 AAPL 17.05.2024   Call Apple Inc 17/05/2024 192.00 0.019 0.041 0.32 102.55
HSBC WAR. CALL 05/24 APC   Call Apple Inc 17/05/2024 190.00 0.0810 0.0910 0.25 99.29
HSBC Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.084 0.104 0.25 99.29
HSBC Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.081 0.091 0.25 99.29
Citi Call 204 AAPL   Call Apple Inc 16/05/2024 204.00 - - 0.63 95.69
Citi Call 204 AAPL   Call Apple Inc 16/05/2024 204.00 - - 0.63 95.69
BVT Call 195 AAPL 17.05.2024   Call Apple Inc 17/05/2024 195.00 0.004 0.052 0.42 95.09
BVT Call 195 AAPL 17.05.2024   Call Apple Inc 17/05/2024 195.00 0.004 0.020 0.42 95.09
JP Morgan Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.100 0.130 0.27 93.98
JP Morgan Call 195 AAPL 17.05.2024   Call Apple Inc 17/05/2024 195.00 0.003 0.033 0.43 93.01
BVT Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.104 0.136 0.27 92.99
BVT Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.088 0.098 0.27 92.99
BNP Paribas Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.100 0.120 0.28 89.21
BNP Paribas Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.078 0.098 0.28 89.21
Goldman Sachs Call 195 AAPL 17.05.2024   Call Apple Inc 17/05/2024 195.00 0.005 0.015 0.45 86.74
Citi Call 188 AAPL   Call Apple Inc 16/05/2024 188.00 - - 0.31 84.90
Citi Call 188 AAPL   Call Apple Inc 16/05/2024 188.00 - - 0.31 84.90
Goldman Sachs Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.110 0.120 0.30 84.09
BVT Call 210 AAPL 17.05.2024   Call Apple Inc 17/05/2024 210.00 0.001 - 0.74 82.80
HSBC WAR. CALL 05/24 APC   Call Apple Inc 17/05/2024 200.00 0.0010 0.0110 0.60 77.22
HSBC Call 200 AAPL 17.05.2024   Call Apple Inc 17/05/2024 200.00 0.001 0.021 0.60 77.22
HSBC Call 200 AAPL 17.05.2024   Call Apple Inc 17/05/2024 200.00 0.001 0.011 0.60 77.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.