Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 195 AAPL 17.05.2024   Call Apple Inc 17/05/2024 195.00 0.005 - 0.31 107.84
BVT Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.111 - 0.26 86.55
Citi Call 194 AAPL 16.05.2024   Call Apple Inc 16/05/2024 194.00 - - 0.34 150.43
Citi Call 194 AAPL   Call Apple Inc 16/05/2024 194.00 - - 0.34 150.43
BVT Call 200 AAPL 17.05.2024   Call Apple Inc 17/05/2024 200.00 0.001 - 0.38 102.81
JP Morgan Call 192 AAPL 17.05.2024   Call Apple Inc 17/05/2024 192.00 0.033 0.043 0.29 91.94
JP Morgan Call 194 AAPL 17.05.2024   Call Apple Inc 17/05/2024 194.00 0.008 0.028 0.35 82.43
BNP Paribas Call 192 AAPL 17.05.2024   Call Apple Inc 17/05/2024 192.00 0.028 0.056 0.34 74.26
BNP Paribas Call 192 AAPL 17.05.2024   Call Apple Inc 17/05/2024 192.00 0.029 0.057 0.34 74.26
HSBC WAR. CALL 05/24 APC   Call Apple Inc 17/05/2024 190.00 0.0980 0.1180 0.27 85.55
HSBC Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.094 0.114 0.27 85.55
HSBC Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.098 0.118 0.27 85.55
Citi Call 204 AAPL 16.05.2024   Call Apple Inc 16/05/2024 204.00 - - 0.63 95.69
Citi Call 204 AAPL   Call Apple Inc 16/05/2024 204.00 - - 0.63 95.69
BVT Call 195 AAPL 17.05.2024   Call Apple Inc 17/05/2024 195.00 0.005 0.020 0.39 76.16
BVT Call 195 AAPL 17.05.2024   Call Apple Inc 17/05/2024 195.00 0.005 0.020 0.39 76.16
JP Morgan Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.110 0.120 0.28 81.77
JP Morgan Call 195 AAPL 17.05.2024   Call Apple Inc 17/05/2024 195.00 0.004 0.044 0.41 71.12
BVT Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.111 0.124 0.30 72.41
BVT Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.113 0.125 0.30 72.41
BNP Paribas Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.110 0.140 0.29 76.77
BNP Paribas Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.110 0.140 0.29 76.77
Goldman Sachs Call 195 AAPL 17.05.2024   Call Apple Inc 17/05/2024 195.00 0.006 - 0.42 67.93
Citi Call 188 AAPL 16.05.2024   Call Apple Inc 16/05/2024 188.00 - - 0.31 84.90
Citi Call 188 AAPL   Call Apple Inc 16/05/2024 188.00 - - 0.31 84.90
Goldman Sachs Call 190 AAPL 17.05.2024   Call Apple Inc 17/05/2024 190.00 0.120 - 0.30 74.51
BVT Call 210 AAPL 17.05.2024   Call Apple Inc 17/05/2024 210.00 0.001 - 0.58 75.59
HSBC WAR. CALL 05/24 APC   Call Apple Inc 17/05/2024 200.00 0.0010 0.0210 0.50 66.96
HSBC Call 200 AAPL 17.05.2024   Call Apple Inc 17/05/2024 200.00 0.001 0.021 0.50 66.96
HSBC Call 200 AAPL 17.05.2024   Call Apple Inc 17/05/2024 200.00 0.001 0.021 0.50 66.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.