Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 20400 NDX.X 26.09.2024   Call NASDAQ 100 INDEX 9/26/2024 20,400.00 - - 0.25 191.09
BVT Call 20400 NDX.X 26.09.2024   Call NASDAQ 100 INDEX 9/26/2024 20,400.00 - - 0.25 191.09
BVT Call 20300 NDX.X 26.09.2024   Call NASDAQ 100 INDEX 9/26/2024 20,300.00 - - 0.24 179.04
BVT Call 20300 NDX.X 26.09.2024   Call NASDAQ 100 INDEX 9/26/2024 20,300.00 - - 0.24 179.04
BVT Call 20200 NDX.X 26.09.2024   Call NASDAQ 100 INDEX 9/26/2024 20,200.00 - - 0.24 151.60
BVT Call 20200 NDX.X 26.09.2024   Call NASDAQ 100 INDEX 9/26/2024 20,200.00 - - 0.24 151.60
BVT Call 20600 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,600.00 - - 0.23 148.29
BVT Call 20600 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,600.00 - - 0.23 148.29
BVT Call 20500 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,500.00 - - 0.22 143.84
BVT Call 20500 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,500.00 - - 0.22 143.84
BVT Call 20400 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,400.00 - - 0.22 135.37
BVT Call 20400 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,400.00 - - 0.22 135.37
BVT Call 20700 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,700.00 - - 0.26 134.05
BVT Call 20700 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,700.00 - - 0.26 134.05
Goldman Sachs Call 20400 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,400.00 - - 0.22 131.52
BVT Call 20300 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,300.00 - - 0.22 123.06
BVT Call 20300 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,300.00 - - 0.22 123.06
BVT Call 20100 NDX.X 26.09.2024   Call NASDAQ 100 INDEX 9/26/2024 20,100.00 - - 0.25 122.95
BVT Call 20100 NDX.X 26.09.2024   Call NASDAQ 100 INDEX 9/26/2024 20,100.00 - - 0.25 122.95
Goldman Sachs Call 20600 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,600.00 - - 0.26 122.95
BVT Call 20800 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,800.00 - - 0.29 122.60
BVT Call 20800 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,800.00 - - 0.29 122.60
BVT Call 20600 NDX.X 30.09.2024   Call NASDAQ 100 INDEX 9/30/2024 20,600.00 - - 0.17 121.17
BVT Call 20600 NDX.X 30.09.2024   Call NASDAQ 100 INDEX 9/30/2024 20,600.00 - - 0.17 121.17
Goldman Sachs Call 20500 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,500.00 - - 0.25 120.62
Goldman Sachs Call 20300 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,300.00 - - 0.22 119.43
BVT Call 20500 NDX.X 30.09.2024   Call NASDAQ 100 INDEX 9/30/2024 20,500.00 - - 0.16 115.57
BVT Call 20500 NDX.X 30.09.2024   Call NASDAQ 100 INDEX 9/30/2024 20,500.00 - - 0.16 115.57
BVT Call 20900 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,900.00 - - 0.32 113.25
BVT Call 20900 NDX.X 27.09.2024   Call NASDAQ 100 INDEX 9/27/2024 20,900.00 - - 0.32 113.25
* Too many results found, please restrict the search by using the filter options.