Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 18675 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 18,675.00 - - 0.23 115.34
BVT Call 18600 NDX.X 16.05.2024   Call NASDAQ 100 INDEX 16/05/2024 18,600.00 - - 0.31 114.00
BVT Call 18600 NDX.X 16.05.2024   Call NASDAQ 100 INDEX 16/05/2024 18,600.00 - - 0.31 114.00
Soc. Generale Call 19250 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,250.00 - - 0.32 113.85
Soc. Generale Call 19250 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,250.00 0.022 0.042 0.32 113.85
Goldman Sachs Call 18600 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 18,600.00 - - 0.22 113.53
JP Morgan Call 18650 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 18,650.00 - - 0.23 113.27
BNP Paribas Call 19250 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,250.00 - - 0.33 112.65
BNP Paribas Call 19250 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,250.00 - - 0.33 112.65
BVT Call 18600 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 18,600.00 - - 0.22 112.32
BVT Call 19200 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,200.00 - - 0.32 111.86
BVT Call 19200 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,200.00 - - 0.32 111.86
JP Morgan Call 18625 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 18,625.00 - - 0.23 111.83
Goldman Sachs Call 19000 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,000.00 - - 0.29 111.00
Soc. Generale Call 19300 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,300.00 - - 0.34 110.44
Soc. Generale Call 19300 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,300.00 0.021 0.041 0.34 110.44
BVT Call 19300 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,300.00 - - 0.34 109.57
BVT Call 18750 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 18,750.00 - - 0.26 109.50
BVT Call 18750 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 18,750.00 - - 0.26 109.50
BNP Paribas Call 18550 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 18,550.00 - - 0.22 109.36
Soc. Generale Call 18550 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 18,550.00 - - 0.22 109.36
BNP Paribas Call 18550 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 18,550.00 0.840 0.900 0.22 109.36
Soc. Generale Call 18550 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 18,550.00 0.910 0.930 0.22 109.36
BNP Paribas Call 19300 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,300.00 - - 0.34 108.43
BNP Paribas Call 19300 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,300.00 - - 0.34 108.43
BNP Paribas Call 18500 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 18,500.00 - - 0.21 107.93
BNP Paribas Call 18500 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 18,500.00 1.210 1.230 0.21 107.93
BVT Call 19250 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,250.00 - - 0.34 107.50
BVT Call 19250 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,250.00 - - 0.34 107.50
Soc. Generale Call 19350 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 17/05/2024 19,350.00 - - 0.35 106.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.