Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 19050 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,050.00 0.036 0.046 0.28 166.28
BVT Call 18900 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,900.00 0.087 0.097 0.24 165.88
BVT Call 18900 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,900.00 0.090 0.100 0.24 165.88
BNP Paribas Call 19150 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,150.00 - - 0.30 165.49
BNP Paribas Call 19150 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,150.00 - - 0.30 165.49
JP Morgan Call 18800 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,800.00 0.100 0.190 0.22 164.50
BVT Call 19100 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,100.00 0.028 0.039 0.29 161.83
BVT Call 19100 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,100.00 0.029 0.039 0.29 161.83
BVT Call 18850 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,850.00 0.129 0.139 0.24 159.56
BVT Call 18850 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,850.00 0.134 0.144 0.24 159.56
BNP Paribas Call 18650 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,650.00 0.450 0.480 0.17 159.14
BNP Paribas Call 18650 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,650.00 0.480 0.510 0.17 159.14
JP Morgan Call 18725 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,725.00 0.220 0.290 0.20 158.88
Soc. Generale Call 19100 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,100.00 0.016 0.046 0.30 158.73
Soc. Generale Call 19100 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,100.00 0.017 0.047 0.30 158.73
BVT Call 19150 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,150.00 0.024 0.039 0.31 156.84
BVT Call 19150 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,150.00 0.024 0.039 0.31 156.84
BVT Call 19200 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,200.00 0.050 - 0.32 155.76
BNP Paribas Call 19200 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,200.00 - - 0.32 155.57
BNP Paribas Call 19200 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,200.00 - - 0.32 155.57
BNP Paribas Call 18600 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,600.00 0.680 0.690 0.16 154.36
BNP Paribas Call 18600 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,600.00 0.720 0.730 0.16 154.36
Goldman Sachs Call 19000 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,000.00 0.018 0.088 0.29 111.00
JP Morgan Call 18700 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,700.00 0.290 0.350 0.20 151.94
BVT Call 18800 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,800.00 0.213 0.223 0.23 151.18
BVT Call 18800 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,800.00 0.222 0.232 0.23 151.18
Soc. Generale Call 19150 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,150.00 0.014 0.044 0.32 150.58
Soc. Generale Call 19150 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 19,150.00 0.014 0.044 0.32 150.58
Soc. Generale Call 18650 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,650.00 0.450 0.480 0.18 150.46
Soc. Generale Call 18650 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 18,650.00 0.480 0.510 0.18 150.46
* Too many results found, please restrict the search by using the filter options.