Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 20200 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 20,200.00 - - 0.28 169.75
BVT Call 20200 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 20,200.00 - - 0.28 169.75
BVT Call 20100 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 20,100.00 - - 0.26 168.29
BVT Call 20100 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 20,100.00 - - 0.26 168.29
BVT Call 20300 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 20,300.00 - - 0.31 156.59
BVT Call 20300 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 20,300.00 - - 0.31 156.59
BVT Call 20000 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 20,000.00 - - 0.25 152.15
BVT Call 20000 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 20,000.00 - - 0.25 152.15
BVT Call 20300 NDX.X 26.06.2024   Call NASDAQ 100 INDEX 26/06/2024 20,300.00 - - 0.23 144.80
BVT Call 20300 NDX.X 26.06.2024   Call NASDAQ 100 INDEX 26/06/2024 20,300.00 - - 0.23 144.80
BVT Call 20200 NDX.X 26.06.2024   Call NASDAQ 100 INDEX 26/06/2024 20,200.00 - - 0.22 142.25
BVT Call 20200 NDX.X 26.06.2024   Call NASDAQ 100 INDEX 26/06/2024 20,200.00 - - 0.22 142.25
BVT Call 20400 NDX.X 26.06.2024   Call NASDAQ 100 INDEX 26/06/2024 20,400.00 - - 0.25 140.68
BVT Call 20400 NDX.X 26.06.2024   Call NASDAQ 100 INDEX 26/06/2024 20,400.00 - - 0.25 140.68
BVT Call 20400 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 20,400.00 - - 0.35 140.36
BVT Call 20400 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 20,400.00 - - 0.35 140.36
BVT Call 20100 NDX.X 26.06.2024   Call NASDAQ 100 INDEX 26/06/2024 20,100.00 - - 0.21 132.41
BVT Call 20100 NDX.X 26.06.2024   Call NASDAQ 100 INDEX 26/06/2024 20,100.00 - - 0.21 132.41
BVT Call 19900 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 19,900.00 - - 0.25 131.12
BVT Call 19900 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 19,900.00 - - 0.25 131.12
BVT Call 20500 NDX.X 26.06.2024   Call NASDAQ 100 INDEX 26/06/2024 20,500.00 - - 0.28 127.83
BVT Call 20500 NDX.X 26.06.2024   Call NASDAQ 100 INDEX 26/06/2024 20,500.00 - - 0.28 127.83
BVT Call 20400 NDX.X 27.06.2024   Call NASDAQ 100 INDEX 27/06/2024 20,400.00 - - 0.22 127.65
BVT Call 20400 NDX.X 27.06.2024   Call NASDAQ 100 INDEX 27/06/2024 20,400.00 - - 0.22 127.65
BVT Call 20500 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 20,500.00 - - 0.39 127.61
BVT Call 20500 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 25/06/2024 20,500.00 - - 0.39 127.61
BVT Call 20500 NDX.X 27.06.2024   Call NASDAQ 100 INDEX 27/06/2024 20,500.00 - - 0.23 126.43
BVT Call 20500 NDX.X 27.06.2024   Call NASDAQ 100 INDEX 27/06/2024 20,500.00 - - 0.23 126.43
BVT Call 20300 NDX.X 27.06.2024   Call NASDAQ 100 INDEX 27/06/2024 20,300.00 - - 0.21 124.04
BVT Call 20300 NDX.X 27.06.2024   Call NASDAQ 100 INDEX 27/06/2024 20,300.00 - - 0.21 124.04
* Too many results found, please restrict the search by using the filter options.