Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 455.00 0.001 - 0.12 130.48
UBS Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 455.00 0.001 - 0.12 130.48
UBS Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 455.00 0.001 - 0.12 130.48
BVT Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 07/06/2024 440.00 0.001 0.020 0.44 104.76
BVT Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 07/06/2024 440.00 0.001 0.020 0.44 104.76
JP Morgan Call 435 MSFT 07.06.2024   Call Microsoft Corporatio... 07/06/2024 435.00 - - 0.43 89.51
UBS Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 0.001 - 0.15 84.88
UBS Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 0.001 - 0.15 84.88
UBS Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 450.00 0.001 - 0.15 84.88
JP Morgan Call 430 MSFT 07.06.2024   Call Microsoft Corporatio... 07/06/2024 430.00 - - 0.39 82.22
Goldman Sachs Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 07/06/2024 440.00 - - 0.55 74.45
BVT Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 460.00 0.013 - 0.19 74.83
BVT Call 480 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 480.00 0.003 - 0.23 67.49
UBS Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 445.00 0.001 - 0.09 178.93
UBS Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 445.00 0.001 - 0.09 178.93
UBS Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 445.00 0.001 - 0.09 178.93
JP Morgan Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 07/06/2024 440.00 - - 0.59 67.39
JP Morgan Call 425 MSFT 07.06.2024   Call Microsoft Corporatio... 07/06/2024 425.00 - - 0.39 64.22
UBS Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 460.00 0.001 - 0.27 64.02
UBS Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 460.00 0.001 - 0.27 64.02
UBS Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 460.00 0.001 - 0.27 64.02
BVT Call 440 MSFT 14.06.2024   Call Microsoft Corporatio... 14/06/2024 440.00 0.079 0.089 0.22 60.16
BVT Call 440 MSFT 14.06.2024   Call Microsoft Corporatio... 14/06/2024 440.00 0.082 0.092 0.22 60.16
BVT Call 460 MSFT 14.06.2024   Call Microsoft Corporatio... 14/06/2024 460.00 0.004 0.020 0.29 60.89
BVT Call 460 MSFT 14.06.2024   Call Microsoft Corporatio... 14/06/2024 460.00 0.004 0.020 0.29 60.89
JP Morgan Call 430 MSFT 07.06.2024   Call Microsoft Corporatio... 07/06/2024 430.00 - - 0.50 60.93
UBS Call 465 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 465.00 0.001 - 0.30 60.57
UBS Call 465 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 465.00 0.001 - 0.30 60.57
UBS Call 465 MSF 21.06.2024   Call MICROSOFT DL-,000... 21/06/2024 465.00 0.001 - 0.30 60.57
BVT Call 460 MSFT 07.06.2024   Call Microsoft Corporatio... 07/06/2024 460.00 0.001 0.020 0.82 60.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.