UBS Call 445 MSFT 21.06.2024/ CH1306618310 /
| 2024-06-19 12:59:59 PM | Chg. -0.100 | Volume | Bid1:20:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -27.03% | 0 Turnover: 0.000 |
0.280Bid Size: 12,500 | -Ask Size: - | 0.320 | 0.229 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:59:59 PM | 0.270 | 0 |
| 2024-06-19 | 12:08:45 PM | 0.270 | 0 |
| 2024-06-19 | 11:13:30 AM | 0.310 | 0 |
| 2024-06-19 | 11:13:09 AM | 0.320 | 0 |
| 2024-06-19 | 10:17:22 AM | 0.243 | 0 |
| 2024-06-19 | 9:46:25 AM | 0.239 | 0 |
| 2024-06-19 | 9:23:01 AM | 0.229 | 0 |
| 2024-06-18 | 7:30:46 PM | 0.370 | 0 |
| 2024-06-18 | 6:37:46 PM | 0.330 | 0 |
| 2024-06-18 | 5:44:13 PM | 0.290 | 0 |
| 2024-06-18 | 4:42:46 PM | 0.290 | 0 |
| 2024-06-18 | 3:56:00 PM | 0.370 | 0 |
| 2024-06-18 | 3:34:07 PM | 0.490 | 0 |
All quotes in EUR
