UBS Call 445 MSFT 21.06.2024/ CH1306618310 /
| 6/19/2024 2:09:40 PM | Chg. -0.030 | Volume | Bid2:09:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | - Turnover: - |
0.270Bid Size: 12,500 | -Ask Size: - | 0.320 | 0.211 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:09:40 PM | 0.270 | - |
| 6/19/2024 | 2:09:35 PM | 0.260 | - |
| 6/19/2024 | 2:09:24 PM | 0.270 | - |
| 6/19/2024 | 2:08:58 PM | 0.270 | - |
| 6/19/2024 | 2:08:53 PM | 0.260 | - |
| 6/19/2024 | 2:08:33 PM | 0.270 | - |
| 6/19/2024 | 2:08:07 PM | 0.270 | - |
| 6/19/2024 | 2:07:43 PM | 0.270 | - |
| 6/19/2024 | 2:07:38 PM | 0.260 | - |
| 6/19/2024 | 2:07:10 PM | 0.270 | - |
| 6/19/2024 | 2:07:04 PM | 0.260 | - |
| 6/19/2024 | 2:06:58 PM | 0.260 | - |
| 6/19/2024 | 2:06:35 PM | 0.270 | - |
All quotes in EUR
